Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (TSV: ICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 20, 2018 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Feb 09, 2018 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Feb 08, 2018 0.6700 0.6700 0.6700 0.6700 500 -0.01(-1.47%)
Feb 06, 2018 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Feb 05, 2018 0.7000 0.6600 0.6600 7,070 -0.04(-5.71%)
Feb 01, 2018 0.7000 0.7000 0.7000 4 +0.00(+0.00%)
Jan 31, 2018 0.7000 0.7000 0.7000 0.7000 2,500 +0.03(+4.48%)
Jan 30, 2018 0.6700 0.6700 0.6700 11,000 +0.00(+0.00%)
Jan 29, 2018 0.7900 0.7900 0.6000 0.6700 141,321 -0.08(-10.67%)
Jan 26, 2018 0.7400 0.7500 0.7400 0.7500 20,000 +0.02(+2.74%)
Jan 25, 2018 0.7300 0.7300 0.7300 0.7300 3,000 +0.00(+0.00%)
Jan 24, 2018 0.7300 0.7300 0.7300 0.7300 7,415 +0.00(+0.00%)
Jan 23, 2018 0.7300 0.7300 0.7300 0.7300 4,100 +0.05(+7.35%)
Jan 19, 2018 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Jan 18, 2018 0.6700 0.6700 0.6700 0.6700 11,000 -0.05(-6.94%)
Jan 17, 2018 0.7000 0.7200 0.7000 0.7200 24,951 +0.05(+7.46%)
Jan 12, 2018 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Jan 11, 2018 0.6900 0.7100 0.6900 0.6900 5,500 -0.01(-1.43%)
Jan 09, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 08, 2018 0.7000 0.7000 0.7000 0.7000 2,000 +0.03(+4.48%)
Jan 05, 2018 0.6700 0.6700 0.6700 0.6700 4,000 +0.01(+1.52%)
Jan 04, 2018 0.6800 0.6800 0.6600 0.6600 3,500 +0.01(+1.54%)
Jan 03, 2018 0.6500 0.6500 0.6500 0.6500 4,500 -0.05(-7.14%)
Dec 28, 2017 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Dec 20, 2017 0.6800 0.6800 0.6800 208 -0.06(-8.11%)
Dec 14, 2017 0.7400 0.7400 0.7400 0 +0.05(+7.25%)
Dec 13, 2017 0.6600 0.7000 0.6600 0.6900 27,000 +0.03(+4.55%)
Dec 12, 2017 0.6600 0.6600 0.6600 0.6600 3,200 +0.00(+0.00%)
Dec 07, 2017 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.