Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2017 0.1500 0.1500 0.1500 0.1500 216,000 +0.00(+0.00%)
Feb 24, 2017 0.1600 0.1600 0.1500 0.1500 35,500 +0.00(+0.00%)
Feb 17, 2017 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Feb 08, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 07, 2017 0.1650 0.1650 0.1650 0.1650 150,000 +0.00(+0.00%)
Feb 06, 2017 0.1600 0.1650 0.1600 0.1650 70,220 +0.01(+6.45%)
Feb 02, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.