Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2022				1.270	0	-0.03(-2.31%)
Jan 12, 2022				1.300	0	+0.00(+0.00%)
Jan 11, 2022	1.290	1.300	1.270	1.300	370,830	+0.02(+1.56%)
Jan 07, 2022		1.280	1.280	1.280	0	-0.02(-1.54%)
Jan 06, 2022	1.300	1.300	1.300	1.300	400	+0.04(+3.17%)
Jan 05, 2022	1.260	1.260	1.260	1.260	1,500	-0.03(-2.33%)
Jan 04, 2022	1.290	1.290	1.290	1.290	15,600	+0.01(+0.78%)
Dec 31, 2021		1.280	1.280	1.280	0	+0.00(+0.00%)
Dec 24, 2021		1.280	1.280	1.280	0	+0.00(+0.00%)
Dec 23, 2021	1.280	1.280	1.280	1.280	1,900	+0.00(+0.00%)
Dec 17, 2021		1.280	1.280	1.280	0	+0.00(+0.00%)
Dec 15, 2021		1.280	1.280	1.280	0	+0.04(+3.23%)
Dec 13, 2021		1.240	1.240	1.240	0	-0.02(-1.59%)
Dec 09, 2021		1.260	1.260	1.260	0	+0.00(+0.00%)
Dec 08, 2021	1.260	1.260	1.260	1.260	10,503	-0.01(-0.79%)
Dec 07, 2021	1.260	1.270	1.260	1.270	18,647	+0.00(+0.00%)
Dec 03, 2021		1.270	1.270	1.270	0	+0.00(+0.00%)
Dec 02, 2021	1.270	1.270	1.270	1.270	24,800	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.