Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.670 1.720 1.660 1.690 7,556 -0.01(-0.59%)
Feb 24, 2017 1.700 1.700 1.700 0 +0.04(+2.41%)
Feb 23, 2017 1.660 1.660 1.660 1.660 5,900 +0.00(+0.00%)
Feb 22, 2017 1.690 1.690 1.660 1.660 3,000 -0.08(-4.60%)
Feb 21, 2017 1.800 1.800 1.720 1.740 3,550 +0.09(+5.45%)
Feb 17, 2017 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 16, 2017 1.650 1.660 1.650 1.650 17,150 -0.01(-0.60%)
Feb 15, 2017 1.720 1.720 1.660 1.660 4,300 -0.06(-3.49%)
Feb 14, 2017 1.720 1.720 1.720 1.720 3,740 +0.00(+0.00%)
Feb 13, 2017 1.710 1.720 1.710 1.720 4,600 +0.01(+0.58%)
Feb 10, 2017 1.710 1.720 1.710 1.710 4,395 -0.01(-0.58%)
Feb 09, 2017 1.720 1.720 1.720 1.720 400 +0.00(+0.00%)
Feb 07, 2017 1.720 1.720 1.720 0 -0.03(-1.71%)
Feb 06, 2017 1.750 1.750 1.750 1.750 2,600 +0.00(+0.00%)
Feb 03, 2017 1.750 1.750 1.750 1.750 12,601 +0.00(+0.00%)
Feb 02, 2017 1.750 1.750 1.750 1.750 3,400 +0.04(+2.34%)
Jan 26, 2017 1.710 1.710 1.710 0 -0.05(-2.84%)
Jan 25, 2017 1.800 1.890 1.760 1.760 3,376 -0.01(-0.56%)
Jan 24, 2017 1.800 1.800 1.770 1.770 21,080 -0.03(-1.67%)
Jan 23, 2017 1.800 1.800 1.800 1.800 1,856 +0.04(+2.27%)
Jan 19, 2017 1.760 1.760 1.760 0 -0.04(-2.22%)
Jan 18, 2017 1.800 1.800 1.800 1.800 361 +0.01(+0.56%)
Jan 17, 2017 1.850 2.000 1.790 1.790 22,040 +0.00(+0.00%)
Jan 13, 2017 1.790 1.790 1.790 0 +0.02(+1.13%)
Jan 12, 2017 1.750 1.860 1.750 1.770 6,900 +0.07(+4.12%)
Jan 10, 2017 1.700 1.700 1.700 0 -0.10(-5.56%)
Jan 09, 2017 1.800 1.800 1.800 1.800 700 -0.01(-0.55%)
Jan 05, 2017 1.810 1.810 1.810 0 +0.01(+0.56%)
Jan 04, 2017 1.800 1.800 1.800 1.800 3,800 -0.14(-7.22%)
Jan 03, 2017 1.650 2.000 1.650 1.940 2,700 +0.09(+4.86%)
Dec 30, 2016 1.850 1.850 1.850 0 +0.23(+14.20%)
Dec 29, 2016 1.630 1.630 1.620 1.620 1,000 +0.00(+0.00%)
Dec 28, 2016 1.620 1.620 1.620 1.620 400 +0.01(+0.62%)
Dec 23, 2016 1.610 1.610 1.610 0 -0.05(-3.01%)
Dec 22, 2016 1.700 1.700 1.660 1.660 16,600 -0.04(-2.35%)
Dec 21, 2016 1.650 1.700 1.650 1.700 7,700 +0.05(+3.03%)
Dec 20, 2016 1.640 1.650 1.600 1.650 19,100 +0.08(+5.10%)
Dec 19, 2016 1.600 1.600 1.570 1.570 19,639 +0.01(+0.64%)
Dec 16, 2016 1.560 1.560 1.560 1.560 11,800 +0.00(+0.00%)
Dec 15, 2016 1.640 1.640 1.400 1.560 43,300 -0.08(-4.88%)
Dec 14, 2016 1.640 1.650 1.640 1.640 2,850 -0.01(-0.61%)
Dec 13, 2016 1.650 1.650 1.640 1.650 12,000 +0.00(+0.00%)
Dec 12, 2016 1.700 1.700 1.650 1.650 12,500 -0.05(-2.94%)
Dec 09, 2016 1.700 1.800 1.700 1.700 14,400 +0.05(+3.03%)
Dec 08, 2016 1.660 1.700 1.600 1.650 14,200 -0.10(-5.71%)
Dec 07, 2016 1.650 1.750 1.650 1.750 8,750 +0.10(+6.06%)
Dec 06, 2016 1.650 1.650 1.650 1.650 9,300 -0.05(-2.94%)
Dec 05, 2016 1.700 1.700 1.700 1.700 300 +0.10(+6.25%)
Dec 02, 2016 1.600 1.600 1.600 1.600 200 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.