Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.250	1.250	1.250	1.250	1,675	-0.03(-2.34%)
Feb 27, 2014	1.250	1.280	1.250	1.280	36,670	+0.03(+2.40%)
Feb 26, 2014	1.230	1.270	1.230	1.250	31,200	+0.00(+0.00%)
Feb 25, 2014	1.250	1.250	1.240	1.250	30,740	+0.00(+0.00%)
Feb 24, 2014	1.260	1.260	1.240	1.250	78,300	-0.02(-1.57%)
Feb 21, 2014	1.250	1.270	1.250	1.270	46,030	+0.01(+0.79%)
Feb 20, 2014	1.250	1.260	1.250	1.260	12,500	+0.02(+1.61%)
Feb 19, 2014	1.280	1.290	1.240	1.240	15,700	-0.04(-3.13%)
Feb 18, 2014	1.320	1.320	1.220	1.280	51,903	-0.03(-2.29%)
Feb 14, 2014		1.310	1.310	1.310	0	+0.11(+9.17%)
Feb 13, 2014	1.230	1.230	1.200	1.200	52,500	-0.06(-4.76%)
Feb 12, 2014	1.160	1.270	1.160	1.260	24,050	+0.01(+0.80%)
Feb 11, 2014	1.210	1.250	1.200	1.250	59,642	+0.02(+1.63%)
Feb 10, 2014	1.260	1.260	1.230	1.230	12,050	-0.02(-1.60%)
Feb 07, 2014	1.200	1.280	1.200	1.250	145,955	+0.05(+4.17%)
Feb 06, 2014	1.110	1.200	1.110	1.200	20,547	+0.03(+2.56%)
Feb 05, 2014	1.150	1.170	1.140	1.170	3,200	+0.04(+3.54%)
Feb 04, 2014	1.050	1.130	1.050	1.130	32,850	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.