Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.79 +0.26 (+1.79%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.340 2.600 2.300 2.600 71,170 +0.27(+11.59%)
Feb 25, 2021 2.050 2.680 2.050 2.330 172,447 +0.29(+14.22%)
Feb 24, 2021 1.730 2.070 1.680 2.040 58,416 +0.32(+18.60%)
Feb 23, 2021 1.800 1.800 1.550 1.720 13,056 +0.02(+1.18%)
Feb 22, 2021 1.760 1.790 1.450 1.700 41,341 -0.07(-3.95%)
Feb 19, 2021 1.390 1.790 1.390 1.770 274,039 +0.39(+28.26%)
Feb 18, 2021 1.450 1.450 1.350 1.380 9,789 -0.03(-2.13%)
Feb 17, 2021 1.430 1.500 1.400 1.410 88,422 +0.01(+0.71%)
Feb 16, 2021 1.350 1.400 1.340 1.400 141,988 +0.13(+10.24%)
Feb 12, 2021 1.270 1.270 1.270 0 +0.03(+2.42%)
Feb 11, 2021 1.300 1.310 1.240 1.240 24,340 -0.06(-4.62%)
Feb 10, 2021 1.360 1.360 1.290 1.300 43,515 -0.12(-8.45%)
Feb 09, 2021 1.460 1.480 1.400 1.420 21,614 -0.03(-2.07%)
Feb 08, 2021 1.450 1.480 1.400 1.450 16,813 +0.04(+2.84%)
Feb 05, 2021 1.480 1.480 1.340 1.410 64,671 -0.06(-4.08%)
Feb 04, 2021 1.410 1.480 1.340 1.470 84,935 +0.12(+8.89%)
Feb 03, 2021 1.140 1.400 1.100 1.350 43,706 +0.22(+19.47%)
Feb 02, 2021 1.150 1.150 1.100 1.130 23,237 -0.06(-5.04%)
Feb 01, 2021 1.190 1.190 1.150 1.190 5,881 +0.00(+0.00%)
Jan 29, 2021 1.220 1.220 1.180 1.190 19,380 -0.06(-4.80%)
Jan 28, 2021 1.250 1.290 1.230 1.250 15,289 +0.00(+0.00%)
Jan 27, 2021 1.300 1.320 1.250 1.250 23,384 -0.13(-9.42%)
Jan 26, 2021 1.400 1.400 1.280 1.380 21,252 +0.05(+3.76%)
Jan 25, 2021 1.300 1.470 1.300 1.330 33,192 +0.04(+3.10%)
Jan 22, 2021 1.400 1.400 1.280 1.290 30,950 -0.08(-5.84%)
Jan 21, 2021 1.300 1.380 1.270 1.370 8,041 -0.01(-0.72%)
Jan 20, 2021 1.400 1.400 1.350 1.380 20,226 -0.01(-0.72%)
Jan 19, 2021 1.400 1.450 1.390 1.390 26,385 -0.04(-2.80%)
Jan 18, 2021 1.540 1.540 1.400 1.430 34,836 -0.12(-7.74%)
Jan 15, 2021 1.620 1.620 1.440 1.550 12,755 -0.03(-1.90%)
Jan 14, 2021 1.450 1.660 1.420 1.580 153,239 +0.13(+8.97%)
Jan 13, 2021 1.440 1.500 1.410 1.450 26,630 -0.01(-0.68%)
Jan 12, 2021 1.450 1.470 1.370 1.460 51,749 +0.06(+4.29%)
Jan 11, 2021 1.340 1.500 1.270 1.400 109,092 +0.13(+10.24%)
Jan 08, 2021 1.330 1.360 1.270 1.270 31,401 -0.08(-5.93%)
Jan 07, 2021 1.450 1.450 1.330 1.350 58,640 +0.02(+1.50%)
Jan 06, 2021 1.450 1.450 1.320 1.330 31,514 -0.12(-8.28%)
Jan 05, 2021 1.500 1.500 1.200 1.450 87,974 +1.33(+1160.87%)
Jan 04, 2021 0.1350 0.1350 0.1100 0.1150 478,352 -0.01(-11.54%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2020 0.1350 0.1400 0.1250 0.1250 99,650 -0.01(-3.85%)
Dec 29, 2020 0.1250 0.1400 0.1250 0.1300 129,615 +0.01(+8.33%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1200 0.1350 0.1150 0.1200 385,970 +0.00(+4.35%)
Dec 22, 2020 0.1250 0.1350 0.1150 0.1150 543,148 -0.02(-14.81%)
Dec 21, 2020 0.1600 0.1600 0.1100 0.1350 1,337,057 -0.03(-18.18%)
Dec 18, 2020 0.1600 0.1650 0.1600 0.1650 96,639 +0.01(+3.13%)
Dec 17, 2020 0.1600 0.1650 0.1500 0.1600 454,626 +0.01(+3.23%)
Dec 16, 2020 0.1600 0.1600 0.1500 0.1550 148,910 +0.01(+6.90%)
Dec 15, 2020 0.1500 0.1550 0.1400 0.1450 350,400 +0.01(+7.41%)
Dec 14, 2020 0.1400 0.1550 0.1350 0.1350 735,728 +0.01(+3.85%)
Dec 11, 2020 0.1250 0.1300 0.1250 0.1300 172,420 +0.01(+4.00%)
Dec 10, 2020 0.1200 0.1300 0.1200 0.1250 263,398 +0.01(+4.17%)
Dec 09, 2020 0.1200 0.1300 0.1100 0.1200 518,685 +0.00(+0.00%)
Dec 08, 2020 0.1100 0.1200 0.1100 0.1200 430,006 +0.01(+9.09%)
Dec 07, 2020 0.1150 0.1150 0.1050 0.1100 191,529 +0.00(+0.00%)
Dec 04, 2020 0.0950 0.1150 0.0900 0.1100 585,793 +0.01(+4.76%)
Dec 03, 2020 0.0800 0.1050 0.0800 0.1050 276,175 +0.02(+23.53%)
Dec 02, 2020 0.0900 0.0950 0.0850 0.0850 115,459 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.