Indicators

Source Energy Services (TSX: SHLE )

14.41 -0.12 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2300	0.2300	0.2200	0.2200	1,000	-0.01(-4.35%)
Feb 27, 2020	0.2400	0.2400	0.2300	0.2300	6,000	-0.02(-8.00%)
Feb 26, 2020	0.2200	0.2500	0.2200	0.2500	48,033	+0.04(+19.05%)
Feb 25, 2020	0.2300	0.2500	0.1900	0.2100	32,955	-0.03(-12.50%)
Feb 24, 2020	0.2600	0.2600	0.2400	0.2400	8,610	-0.03(-11.11%)
Feb 20, 2020		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Feb 19, 2020	0.2600	0.2800	0.2400	0.2800	38,735	+0.01(+3.70%)
Feb 14, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 13, 2020	0.2800	0.2800	0.2700	0.2700	2,560	-0.01(-3.57%)
Feb 12, 2020	0.2600	0.2800	0.2500	0.2800	10,000	+0.03(+12.00%)
Feb 11, 2020	0.2500	0.2500	0.2500	0.2500	2,500	+0.01(+4.17%)
Feb 10, 2020	0.2400	0.2400	0.2400	0.2400	1,320	-0.03(-11.11%)
Feb 07, 2020	0.2900	0.2900	0.2700	0.2700	9,000	-0.01(-3.57%)
Feb 06, 2020	0.2800	0.2800	0.2700	0.2800	31,500	+0.01(+3.70%)
Feb 05, 2020	0.2800	0.2800	0.2700	0.2700	18,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.