Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

12.99 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 12.76 0 +0.36(+2.90%)
Feb 25, 2022 12.49 12.49 12.40 12.40 4,500 -0.50(-3.88%)
Feb 23, 2022 12.90 0 -0.10(-0.77%)
Feb 11, 2022 13.00 0 -0.01(-0.08%)
Feb 10, 2022 13.01 13.01 13.01 13.01 100 +0.01(+0.08%)
Feb 04, 2022 13.00 0 +0.05(+0.39%)
Jan 27, 2022 12.95 0 +0.24(+1.89%)
Jan 21, 2022 12.71 0 -0.19(-1.47%)
Jan 20, 2022 12.90 12.90 12.90 12.90 200 +0.18(+1.42%)
Jan 14, 2022 12.72 0 -0.53(-4.00%)
Jan 12, 2022 13.25 0 +0.25(+1.92%)
Jan 11, 2022 13.00 13.00 13.00 13.00 1,850 +0.15(+1.17%)
Jan 10, 2022 12.85 12.85 12.85 12.85 535 -0.15(-1.15%)
Jan 06, 2022 13.00 13.00 13.00 1 +0.08(+0.62%)
Dec 29, 2021 12.92 12.92 12.92 0 +0.00(+0.00%)
Dec 24, 2021 12.92 12.92 12.92 0 +0.02(+0.16%)
Dec 21, 2021 12.90 12.90 12.90 0 +0.00(+0.00%)
Dec 17, 2021 12.90 12.90 12.90 0 +0.00(+0.00%)
Dec 14, 2021 12.90 12.90 12.90 0 +0.00(+0.00%)
Dec 13, 2021 12.90 12.90 12.90 12.90 500 +0.00(+0.00%)
Dec 06, 2021 12.90 12.90 12.90 0 +0.00(+0.00%)
Dec 03, 2021 12.90 12.90 12.90 12.90 500 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.