Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

13.00 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 12.62 0 +0.12(+0.96%)
Feb 13, 2024 12.50 0 +0.29(+2.38%)
Feb 08, 2024 12.21 0 +0.01(+0.08%)
Feb 07, 2024 12.20 12.20 12.20 12.20 100 +0.25(+2.09%)
Feb 05, 2024 11.95 0 +0.40(+3.46%)
Jan 24, 2024 11.55 0 +0.03(+0.26%)
Jan 22, 2024 11.52 0 +0.05(+0.44%)
Jan 16, 2024 11.47 0 +0.00(+0.00%)
Jan 12, 2024 11.47 0 +0.06(+0.53%)
Jan 05, 2024 11.41 0 -0.44(-3.71%)
Dec 22, 2023 11.85 0 +0.17(+1.46%)
Dec 21, 2023 11.68 11.68 11.68 11.68 200 +0.43(+3.82%)
Dec 12, 2023 11.25 0 -0.15(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.