Indicators

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.430 -0.010 (-0.13%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.340	7.450	7.320	7.320	36,083	-0.05(-0.68%)
Feb 28, 2024	7.380	7.440	7.370	7.370	21,299	-0.05(-0.67%)
Feb 27, 2024	7.310	7.470	7.300	7.420	35,870	+0.02(+0.27%)
Feb 26, 2024	7.370	7.420	7.310	7.400	11,457	+0.01(+0.14%)
Feb 23, 2024	7.440	7.440	7.300	7.390	45,372	-0.05(-0.67%)
Feb 22, 2024	7.300	7.500	7.300	7.440	66,418	+0.13(+1.78%)
Feb 21, 2024	7.340	7.340	7.250	7.310	73,212	+0.03(+0.41%)
Feb 20, 2024	7.200	7.310	7.200	7.280	57,297	-0.02(-0.27%)
Feb 16, 2024				7.300	0	+0.05(+0.69%)
Feb 15, 2024	7.140	7.280	7.140	7.250	33,719	+0.12(+1.68%)
Feb 14, 2024	7.000	7.150	7.000	7.130	20,601	+0.11(+1.57%)
Feb 13, 2024	7.000	7.050	6.910	7.020	54,339	+0.02(+0.29%)
Feb 12, 2024	6.890	7.130	6.890	7.000	47,980	+0.10(+1.45%)
Feb 09, 2024	7.140	7.290	6.900	6.900	87,446	-0.36(-4.96%)
Feb 08, 2024	7.390	7.480	7.250	7.260	250,456	-0.12(-1.63%)
Feb 07, 2024	7.090	7.480	7.000	7.380	405,050	+0.50(+7.27%)
Feb 06, 2024	6.890	7.080	6.880	6.880	91,896	-0.06(-0.86%)
Feb 05, 2024	6.830	6.940	6.830	6.940	32,857	+0.11(+1.61%)
Feb 02, 2024	6.890	6.920	6.810	6.830	6,914	-0.11(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.