Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 31.02 31.57 30.75 31.31 6,924,391 +0.21(+0.68%)
Feb 26, 2016 30.95 31.45 30.84 31.10 3,250,170 +0.24(+0.78%)
Feb 25, 2016 30.73 30.87 30.17 30.86 4,177,214 +0.14(+0.46%)
Feb 24, 2016 30.40 30.80 30.13 30.72 2,438,777 -0.08(-0.26%)
Feb 23, 2016 30.68 31.19 30.12 30.80 4,669,367 +0.14(+0.46%)
Feb 22, 2016 31.73 31.76 30.48 30.66 4,376,434 -0.73(-2.33%)
Feb 19, 2016 31.23 31.49 30.88 31.39 4,674,673 +0.00(+0.00%)
Feb 18, 2016 31.44 31.61 30.37 31.39 5,139,148 -0.37(-1.16%)
Feb 17, 2016 31.03 31.98 31.01 31.76 6,682,822 +0.86(+2.78%)
Feb 16, 2016 31.28 31.31 30.36 30.90 5,381,272 +0.25(+0.82%)
Feb 12, 2016 29.40 30.65 30.65 30.65 11,525,200 +1.72(+5.95%)
Feb 11, 2016 29.34 29.73 28.31 28.93 16,441,282 +0.06(+0.21%)
Feb 10, 2016 29.28 29.84 28.65 28.87 9,507,376 -0.19(-0.65%)
Feb 09, 2016 29.36 29.97 29.01 29.06 6,999,669 -0.32(-1.09%)
Feb 08, 2016 28.84 29.50 28.07 29.38 7,762,168 +0.19(+0.65%)
Feb 05, 2016 29.76 29.96 29.10 29.19 5,624,239 -0.01(-0.03%)
Feb 04, 2016 28.45 29.61 28.45 29.20 4,939,494 +0.56(+1.96%)
Feb 03, 2016 29.06 29.20 28.18 28.64 4,800,567 -0.29(-1.00%)
Feb 02, 2016 29.50 29.62 28.21 28.93 6,304,870 -1.03(-3.44%)
Feb 01, 2016 29.35 30.17 29.35 29.96 5,487,159 +0.65(+2.22%)
Jan 29, 2016 29.05 29.98 29.05 29.31 6,570,796 +0.47(+1.63%)
Jan 28, 2016 29.02 29.24 28.34 28.84 4,498,839 +0.07(+0.24%)
Jan 27, 2016 29.12 29.41 28.65 28.77 5,564,471 -0.34(-1.17%)
Jan 26, 2016 28.89 29.31 28.75 29.11 4,087,028 +0.26(+0.90%)
Jan 25, 2016 29.70 29.88 28.83 28.85 6,851,919 -1.57(-5.16%)
Jan 22, 2016 29.51 30.61 29.51 30.42 6,105,312 +1.33(+4.57%)
Jan 21, 2016 29.52 29.52 29.00 29.09 5,582,236 -0.23(-0.78%)
Jan 20, 2016 28.96 29.62 28.26 29.32 7,177,587 -0.09(-0.31%)
Jan 19, 2016 30.11 30.11 29.11 29.41 5,008,582 -0.45(-1.51%)
Jan 15, 2016 29.85 29.86 29.86 29.86 9,196,900 -0.71(-2.32%)
Jan 14, 2016 31.25 31.45 30.15 30.57 5,367,165 -0.68(-2.18%)
Jan 13, 2016 32.37 32.50 31.22 31.25 5,135,650 -1.02(-3.16%)
Jan 12, 2016 32.16 32.39 31.92 32.27 4,116,317 +0.41(+1.29%)
Jan 11, 2016 32.06 32.35 31.72 31.86 5,348,716 -0.12(-0.36%)
Jan 08, 2016 32.70 32.92 31.96 31.98 4,021,226 -0.52(-1.62%)
Jan 07, 2016 32.91 33.48 32.50 32.50 5,309,014 -0.93(-2.78%)
Jan 06, 2016 33.36 34.16 33.27 33.43 5,741,480 -0.22(-0.65%)
Jan 05, 2016 33.45 33.70 33.23 33.65 3,490,345 +0.38(+1.14%)
Jan 04, 2016 33.19 33.29 32.67 33.27 4,176,294 -0.23(-0.69%)
Dec 31, 2015 33.76 33.50 33.50 33.50 3,191,400 -0.28(-0.83%)
Dec 30, 2015 34.19 34.25 33.41 33.78 2,536,128 -0.45(-1.31%)
Dec 29, 2015 34.41 34.56 34.07 34.23 2,906,871 -0.01(-0.03%)
Dec 28, 2015 34.25 34.59 34.04 34.24 2,672,702 -0.25(-0.72%)
Dec 24, 2015 34.51 34.49 34.49 34.49 1,386,100 +0.03(+0.09%)
Dec 23, 2015 34.82 34.96 34.27 34.46 4,741,294 -0.32(-0.93%)
Dec 22, 2015 33.52 34.99 33.47 34.78 8,434,202 +1.80(+5.47%)
Dec 21, 2015 32.93 33.06 32.18 32.98 3,944,888 +0.23(+0.70%)
Dec 18, 2015 33.23 34.07 32.64 32.75 12,144,361 -0.63(-1.89%)
Dec 17, 2015 33.51 34.26 33.24 33.38 8,028,650 -0.27(-0.80%)
Dec 16, 2015 33.13 33.82 32.83 33.65 6,299,404 +0.68(+2.06%)
Dec 15, 2015 33.66 33.93 32.84 32.97 6,368,322 -0.37(-1.11%)
Dec 14, 2015 34.08 34.12 32.87 33.34 9,061,092 -0.68(-2.00%)
Dec 11, 2015 31.04 34.38 31.04 34.02 18,681,252 +2.69(+8.59%)
Dec 10, 2015 30.65 31.74 30.61 31.33 9,941,650 +0.64(+2.09%)
Dec 09, 2015 29.97 30.75 29.86 30.69 5,622,445 +0.49(+1.62%)
Dec 08, 2015 30.00 30.34 29.75 30.20 5,839,288 -0.49(-1.60%)
Dec 07, 2015 29.49 30.91 29.43 30.69 8,714,916 +1.17(+3.96%)
Dec 04, 2015 29.97 30.00 29.38 29.52 6,214,326 -0.44(-1.47%)
Dec 03, 2015 30.02 30.20 29.65 29.96 8,232,682 -0.02(-0.07%)
Dec 02, 2015 30.04 30.13 29.83 29.98 7,785,613 -0.09(-0.30%)
Dec 01, 2015 29.21 30.14 29.20 30.07 8,707,423 +0.92(+3.16%)
Nov 30, 2015 29.50 29.58 28.80 29.15 7,736,632 -0.26(-0.88%)
Nov 27, 2015 29.75 29.90 29.37 29.41 2,144,159 -0.43(-1.44%)
Nov 25, 2015 29.62 29.84 29.84 29.84 4,660,000 +0.28(+0.95%)
Nov 24, 2015 29.47 29.63 29.24 29.56 6,370,283 -0.01(-0.03%)
Nov 23, 2015 29.99 30.04 29.46 29.57 5,776,510 -0.36(-1.20%)
Nov 20, 2015 30.03 30.10 29.55 29.93 7,334,812 +0.00(+0.00%)
Nov 19, 2015 30.20 30.33 29.79 29.93 6,463,935 -0.25(-0.83%)
Nov 18, 2015 29.94 30.36 29.80 30.18 8,234,353 +0.29(+0.97%)
Nov 17, 2015 30.02 30.18 29.75 29.89 7,197,911 -0.18(-0.58%)
Nov 16, 2015 29.60 30.27 29.54 30.07 7,421,372 +0.52(+1.74%)
Nov 13, 2015 29.81 29.91 29.26 29.55 6,965,861 -0.36(-1.20%)
Nov 12, 2015 29.92 30.17 29.49 29.91 5,984,472 -0.01(-0.03%)
Nov 11, 2015 30.58 30.58 29.01 29.92 10,145,311 -0.47(-1.55%)
Nov 10, 2015 30.41 30.75 29.98 30.39 5,618,495 -0.09(-0.30%)
Nov 09, 2015 30.89 31.17 30.12 30.48 8,253,821 -0.63(-2.03%)
Nov 06, 2015 30.12 31.13 29.91 31.11 8,401,159 +1.00(+3.32%)
Nov 05, 2015 28.79 30.39 28.73 30.11 23,007,928 -0.65(-2.11%)
Nov 04, 2015 31.54 31.90 30.35 30.76 12,571,062 -0.51(-1.63%)
Nov 03, 2015 30.70 31.65 30.92 31.27 7,394,260 +0.35(+1.13%)
Nov 02, 2015 30.17 30.93 29.73 30.92 7,036,366 +0.96(+3.20%)
Oct 30, 2015 30.00 30.26 29.92 29.96 6,928,032 -0.19(-0.63%)
Oct 29, 2015 30.00 31.29 29.97 30.15 8,808,226 +0.01(+0.03%)
Oct 28, 2015 30.24 30.26 29.90 30.14 7,064,260 -0.05(-0.17%)
Oct 27, 2015 30.62 30.85 29.97 30.19 8,086,575 -0.51(-1.66%)
Oct 26, 2015 31.53 31.70 30.30 30.70 8,684,491 -1.58(-4.89%)
Oct 23, 2015 32.87 32.90 31.67 32.28 5,118,021 -0.25(-0.77%)
Oct 22, 2015 33.10 33.47 32.33 32.53 4,509,337 -0.45(-1.36%)
Oct 21, 2015 33.26 33.40 32.95 32.98 2,727,410 -0.24(-0.72%)
Oct 20, 2015 33.88 33.88 33.15 33.22 3,495,256 -0.59(-1.75%)
Oct 19, 2015 33.85 34.07 33.54 33.81 4,084,234 -0.02(-0.07%)
Oct 16, 2015 33.81 34.20 33.19 33.84 4,856,004 +0.19(+0.55%)
Oct 15, 2015 33.02 33.66 32.80 33.65 3,294,550 +0.73(+2.22%)
Oct 14, 2015 33.17 33.42 32.73 32.92 3,308,092 -0.32(-0.96%)
Oct 13, 2015 33.50 33.78 33.16 33.24 2,361,355 -0.41(-1.22%)
Oct 12, 2015 34.17 34.21 33.36 33.65 2,384,907 -0.59(-1.72%)
Oct 09, 2015 34.06 34.50 33.75 34.24 3,542,616 +0.09(+0.26%)
Oct 08, 2015 33.92 34.31 33.67 34.15 3,653,922 +0.21(+0.62%)
Oct 07, 2015 33.74 34.47 33.46 33.94 4,683,409 +0.41(+1.22%)
Oct 06, 2015 33.69 33.92 33.33 33.53 3,595,867 -0.31(-0.92%)
Oct 05, 2015 34.04 34.43 33.40 33.84 7,577,896 -0.08(-0.24%)
Oct 02, 2015 30.89 33.93 30.83 33.92 12,704,124 +2.66(+8.51%)
Oct 01, 2015 31.73 31.99 30.84 31.26 5,631,361 -0.39(-1.23%)
Sep 30, 2015 31.50 31.67 31.28 31.65 4,930,283 +0.38(+1.22%)
Sep 29, 2015 30.77 31.45 30.55 31.27 5,339,728 +0.52(+1.69%)
Sep 28, 2015 31.05 31.27 30.64 30.75 7,422,040 -0.35(-1.13%)
Sep 25, 2015 31.48 31.62 30.94 31.10 3,850,999 -0.19(-0.61%)
Sep 24, 2015 31.10 31.66 31.00 31.29 3,670,912 -0.11(-0.35%)
Sep 23, 2015 31.82 31.90 30.87 31.40 3,431,951 -0.37(-1.16%)
Sep 22, 2015 31.71 31.95 31.46 31.77 3,581,912 -0.21(-0.66%)
Sep 21, 2015 32.22 32.47 31.81 31.98 3,905,800 -0.09(-0.28%)
Sep 18, 2015 32.81 32.99 31.98 32.07 6,196,863 -1.14(-3.43%)
Sep 17, 2015 33.11 33.56 32.84 33.21 3,487,362 +0.01(+0.03%)
Sep 16, 2015 32.56 33.57 32.50 33.20 4,744,108 +0.73(+2.25%)
Sep 15, 2015 32.17 32.50 31.96 32.47 4,022,459 +0.47(+1.47%)
Sep 14, 2015 32.36 32.38 31.93 32.00 3,359,878 -0.30(-0.93%)
Sep 11, 2015 33.17 33.25 32.22 32.30 4,951,562 -0.75(-2.27%)
Sep 10, 2015 31.87 33.16 31.71 33.05 6,423,265 +1.06(+3.31%)
Sep 09, 2015 32.91 33.08 31.94 31.99 5,770,245 -0.56(-1.72%)
Sep 08, 2015 32.31 32.62 32.28 32.55 3,654,718 +0.53(+1.66%)
Sep 04, 2015 32.08 32.02 32.02 32.02 3,507,500 -0.34(-1.05%)
Sep 03, 2015 32.43 32.59 32.28 32.36 3,563,877 +0.09(+0.26%)
Sep 02, 2015 32.39 32.55 31.99 32.27 3,721,051 +0.14(+0.45%)
Sep 01, 2015 32.22 32.63 31.98 32.13 5,129,322 -0.63(-1.92%)
Aug 31, 2015 32.89 33.00 32.57 32.76 4,511,550 -0.09(-0.27%)
Aug 28, 2015 32.95 33.18 32.68 32.85 3,723,318 -0.29(-0.88%)
Aug 27, 2015 32.77 33.45 32.49 33.14 6,935,238 +0.74(+2.28%)
Aug 26, 2015 32.29 32.46 31.52 32.40 13,446,663 +0.81(+2.56%)
Aug 25, 2015 32.20 33.07 31.56 31.59 9,091,833 -0.23(-0.72%)
Aug 24, 2015 30.25 32.44 30.19 31.82 14,354,871 +0.18(+0.57%)
Aug 21, 2015 32.34 33.03 31.64 31.64 8,653,818 -1.21(-3.68%)
Aug 20, 2015 32.54 33.35 32.46 32.85 7,804,313 +0.06(+0.18%)
Aug 19, 2015 33.24 33.25 32.70 32.79 4,937,202 -0.57(-1.71%)
Aug 18, 2015 33.61 33.68 33.36 33.36 3,522,627 -0.33(-0.98%)
Aug 17, 2015 33.26 33.70 33.02 33.69 4,719,577 +0.38(+1.14%)
Aug 14, 2015 33.27 33.72 33.01 33.31 5,757,820 -0.41(-1.22%)
Aug 13, 2015 34.01 34.09 33.48 33.72 4,494,225 -0.55(-1.60%)
Aug 12, 2015 33.86 34.31 33.50 34.27 4,630,178 +0.30(+0.88%)
Aug 11, 2015 34.09 34.63 33.84 33.97 5,279,087 -0.24(-0.70%)
Aug 10, 2015 34.49 34.53 33.98 34.21 6,258,971 -0.27(-0.77%)
Aug 07, 2015 34.74 34.86 34.37 34.48 4,371,794 -0.37(-1.05%)
Aug 06, 2015 35.30 35.37 34.72 34.84 6,042,485 -0.53(-1.51%)
Aug 05, 2015 36.08 36.08 35.36 35.38 4,770,781 -0.44(-1.21%)
Aug 04, 2015 35.57 36.14 35.50 35.81 5,956,041 +0.37(+1.04%)
Aug 03, 2015 36.37 36.46 35.26 35.44 6,390,749 -0.96(-2.64%)
Jul 31, 2015 35.56 36.69 35.21 36.40 14,064,551 +0.32(+0.89%)
Jul 30, 2015 36.13 36.70 35.52 36.08 35,152,844 -4.74(-11.61%)
Jul 29, 2015 40.75 41.75 40.58 40.82 8,806,101 -0.12(-0.29%)
Jul 28, 2015 40.14 40.96 39.70 40.94 4,093,026 +0.78(+1.94%)
Jul 27, 2015 40.10 40.48 39.79 40.16 3,394,928 -0.27(-0.67%)
Jul 24, 2015 41.18 41.19 40.22 40.43 2,909,560 -0.64(-1.56%)
Jul 23, 2015 41.08 41.30 40.77 41.07 1,863,403 -0.08(-0.19%)
Jul 22, 2015 41.27 41.47 40.95 41.15 4,165,357 -0.07(-0.17%)
Jul 21, 2015 41.31 41.44 40.87 41.22 2,806,040 -0.19(-0.46%)
Jul 20, 2015 41.60 41.64 41.33 41.41 2,653,811 -0.22(-0.53%)
Jul 17, 2015 41.78 41.95 41.48 41.63 4,112,564 -0.32(-0.76%)
Jul 16, 2015 41.23 41.97 41.05 41.95 4,214,442 +0.83(+2.02%)
Jul 15, 2015 40.73 41.53 40.66 41.12 3,758,646 +0.28(+0.69%)
Jul 14, 2015 40.76 40.91 40.40 40.84 2,719,377 +0.09(+0.22%)
Jul 13, 2015 41.02 41.08 40.24 40.75 3,406,157 -0.05(-0.12%)
Jul 10, 2015 41.24 41.48 40.80 40.80 3,145,067 -0.07(-0.17%)
Jul 09, 2015 40.24 41.34 40.15 40.87 4,919,714 +0.97(+2.43%)
Jul 08, 2015 40.13 40.35 39.72 39.90 3,091,193 +0.01(+0.03%)
Jul 07, 2015 39.27 40.05 38.93 39.89 3,569,315 +0.62(+1.58%)
Jul 06, 2015 38.93 39.59 38.90 39.27 2,410,214 +0.12(+0.31%)
Jul 02, 2015 39.55 39.15 39.15 39.15 3,322,400 -0.25(-0.63%)
Jul 01, 2015 39.76 39.78 39.21 39.40 3,226,390 -0.04(-0.10%)
Jun 30, 2015 39.88 39.94 39.35 39.44 3,625,765 -0.34(-0.84%)
Jun 29, 2015 40.00 40.39 39.76 39.77 3,238,781 -0.58(-1.43%)
Jun 26, 2015 40.67 40.69 40.20 40.35 6,590,900 -0.35(-0.86%)
Jun 25, 2015 40.76 41.50 40.45 40.70 4,999,446 -0.33(-0.80%)
Jun 24, 2015 40.90 41.09 40.80 41.03 4,492,134 -0.06(-0.15%)
Jun 23, 2015 41.53 41.58 40.89 41.09 3,861,051 -0.50(-1.20%)
Jun 22, 2015 41.45 41.62 41.07 41.59 3,901,040 +0.64(+1.56%)
Jun 19, 2015 41.02 41.11 40.82 40.95 4,115,573 +0.00(+0.00%)
Jun 18, 2015 41.03 41.34 40.87 40.95 3,153,271 +0.08(+0.18%)
Jun 17, 2015 41.02 41.06 40.57 40.88 3,189,681 -0.09(-0.23%)
Jun 16, 2015 40.41 41.15 40.26 40.97 3,742,030 +0.67(+1.66%)
Jun 15, 2015 40.18 40.47 40.02 40.30 4,046,090 -0.07(-0.17%)
Jun 12, 2015 40.42 40.82 40.31 40.37 2,092,694 -0.21(-0.51%)
Jun 11, 2015 40.91 41.23 40.49 40.58 3,188,301 -0.15(-0.38%)
Jun 10, 2015 40.36 40.99 40.08 40.73 4,952,575 +0.45(+1.12%)
Jun 09, 2015 39.87 40.40 39.56 40.28 6,579,402 +0.29(+0.71%)
Jun 08, 2015 40.09 40.34 39.92 39.99 3,730,564 -0.19(-0.46%)
Jun 05, 2015 40.53 40.60 40.09 40.18 3,118,405 -0.42(-1.03%)
Jun 04, 2015 40.89 41.04 40.22 40.60 4,922,926 -0.45(-1.10%)
Jun 03, 2015 40.98 41.19 40.70 41.05 2,722,267 +0.07(+0.18%)
Jun 02, 2015 41.06 41.25 40.70 40.98 4,590,203 -0.09(-0.23%)
Jun 01, 2015 41.37 41.60 41.01 41.07 3,979,399 -0.17(-0.41%)
May 29, 2015 42.12 42.31 41.01 41.24 5,702,511 -0.99(-2.34%)
May 28, 2015 42.80 42.92 42.22 42.23 2,805,568 -0.50(-1.16%)
May 27, 2015 42.55 42.80 42.19 42.73 3,311,996 +0.27(+0.65%)
May 26, 2015 42.26 42.56 42.10 42.45 3,299,182 +0.15(+0.35%)
May 22, 2015 42.64 42.30 42.30 42.30 3,897,700 -0.26(-0.61%)
May 21, 2015 42.45 42.75 42.35 42.56 3,266,418 +0.00(+0.00%)
May 20, 2015 42.53 42.88 42.22 42.56 2,862,626 +0.08(+0.19%)
May 19, 2015 42.69 42.80 42.24 42.48 3,309,136 -0.22(-0.52%)
May 18, 2015 42.85 43.00 42.57 42.70 3,832,655 -0.38(-0.87%)
May 15, 2015 43.04 43.20 42.79 43.08 2,913,336 +0.18(+0.41%)
May 14, 2015 42.95 43.21 42.48 42.90 3,547,661 +0.19(+0.44%)
May 13, 2015 42.66 42.87 42.44 42.71 4,641,776 +0.20(+0.47%)
May 12, 2015 42.62 42.94 42.41 42.51 4,365,024 -0.22(-0.50%)
May 11, 2015 42.35 43.19 42.34 42.73 6,184,031 +0.14(+0.33%)
May 08, 2015 43.31 43.66 42.17 42.59 12,158,484 -0.48(-1.13%)
May 07, 2015 41.55 43.85 41.03 43.07 31,569,464 -4.65(-9.74%)
May 06, 2015 47.55 47.79 47.10 47.72 9,005,270 +0.19(+0.40%)
May 05, 2015 48.45 48.72 47.50 47.53 4,358,180 -1.25(-2.56%)
May 04, 2015 48.64 49.02 48.35 48.78 4,705,409 +0.61(+1.26%)
May 01, 2015 48.00 48.72 47.68 48.17 4,488,268 +0.41(+0.87%)
Apr 30, 2015 47.86 48.10 47.39 47.76 5,627,792 -0.45(-0.93%)
Apr 29, 2015 48.29 48.79 48.02 48.21 3,162,667 -0.60(-1.23%)
Apr 28, 2015 48.70 49.29 48.40 48.81 2,884,682 -0.13(-0.27%)
Apr 27, 2015 49.55 49.82 48.79 48.94 4,227,493 -0.69(-1.39%)
Apr 24, 2015 48.20 49.70 47.98 49.63 9,964,078 +1.38(+2.86%)
Apr 23, 2015 48.49 48.84 48.08 48.25 4,429,026 -0.35(-0.72%)
Apr 22, 2015 48.95 49.45 48.50 48.60 3,146,675 -0.37(-0.76%)
Apr 21, 2015 48.66 49.16 48.51 48.97 4,656,857 +0.60(+1.24%)
Apr 20, 2015 48.85 49.19 48.28 48.37 5,325,046 -0.44(-0.90%)
Apr 17, 2015 48.83 49.07 48.48 48.81 4,317,040 -0.55(-1.11%)
Apr 16, 2015 50.18 50.46 49.17 49.36 6,038,302 -0.85(-1.69%)
Apr 15, 2015 51.04 51.20 50.14 50.21 4,966,263 -0.78(-1.53%)
Apr 14, 2015 51.80 51.85 50.47 50.99 3,484,740 -0.92(-1.78%)
Apr 13, 2015 51.46 52.16 51.30 51.91 2,058,655 +0.38(+0.75%)
Apr 10, 2015 51.62 51.66 51.23 51.53 1,344,525 -0.14(-0.28%)
Apr 09, 2015 51.37 51.83 50.93 51.67 2,202,949 +0.32(+0.63%)
Apr 08, 2015 51.37 51.73 50.91 51.35 2,214,033 -0.17(-0.34%)
Apr 07, 2015 51.94 52.44 51.45 51.52 2,046,087 -0.51(-0.97%)
Apr 06, 2015 51.78 52.44 51.67 52.03 2,192,998 -0.15(-0.29%)
Apr 02, 2015 51.58 52.18 52.18 52.18 2,381,300 +0.76(+1.48%)
Apr 01, 2015 51.98 52.01 51.05 51.42 2,757,077 -0.66(-1.27%)
Mar 31, 2015 52.20 52.62 52.06 52.08 1,908,257 -0.27(-0.52%)
Mar 30, 2015 52.05 52.50 51.77 52.35 2,209,963 +0.42(+0.81%)
Mar 27, 2015 51.94 52.52 51.65 51.93 2,423,933 -0.22(-0.42%)
Mar 26, 2015 51.37 52.39 51.19 52.15 3,647,146 +0.55(+1.07%)
Mar 25, 2015 52.68 52.89 51.60 51.60 3,374,040 -1.10(-2.09%)
Mar 24, 2015 53.06 53.14 52.62 52.70 3,471,442 -0.57(-1.07%)
Mar 23, 2015 54.00 54.33 53.26 53.27 2,886,254 -0.70(-1.30%)
Mar 20, 2015 53.95 54.00 53.35 53.97 4,804,974 +0.35(+0.65%)
Mar 19, 2015 53.81 54.14 53.29 53.62 2,120,666 -0.18(-0.33%)
Mar 18, 2015 53.83 54.18 53.01 53.80 4,790,798 -0.12(-0.22%)
Mar 17, 2015 54.36 54.66 53.78 53.92 2,311,724 -0.74(-1.35%)
Mar 16, 2015 54.28 54.88 54.28 54.66 3,310,392 +0.45(+0.83%)
Mar 13, 2015 54.44 54.71 54.09 54.21 2,615,686 -0.40(-0.73%)
Mar 12, 2015 54.35 54.68 54.05 54.61 2,979,302 +0.52(+0.96%)
Mar 11, 2015 54.33 54.53 53.90 54.09 2,628,360 -0.40(-0.73%)
Mar 10, 2015 55.25 55.30 54.15 54.49 4,091,157 -1.14(-2.06%)
Mar 09, 2015 55.74 56.03 55.62 55.63 2,214,469 -0.02(-0.04%)
Mar 06, 2015 55.64 56.50 55.50 55.66 2,052,206 -0.49(-0.87%)
Mar 05, 2015 55.75 56.42 55.70 56.15 2,446,769 +0.81(+1.46%)
Mar 04, 2015 55.47 55.53 54.61 55.34 2,035,088 -0.19(-0.34%)
Mar 03, 2015 56.10 56.35 55.40 55.53 2,485,918 -0.69(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.