Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.02	31.57	30.75	31.31	6,924,391	+0.21(+0.68%)
Feb 26, 2016	30.95	31.45	30.84	31.10	3,250,170	+0.24(+0.78%)
Feb 25, 2016	30.73	30.87	30.17	30.86	4,177,214	+0.14(+0.46%)
Feb 24, 2016	30.40	30.80	30.13	30.72	2,438,777	-0.08(-0.26%)
Feb 23, 2016	30.68	31.19	30.12	30.80	4,669,367	+0.14(+0.46%)
Feb 22, 2016	31.73	31.76	30.48	30.66	4,376,434	-0.73(-2.33%)
Feb 19, 2016	31.23	31.49	30.88	31.39	4,674,673	+0.00(+0.00%)
Feb 18, 2016	31.44	31.61	30.37	31.39	5,139,148	-0.37(-1.16%)
Feb 17, 2016	31.03	31.98	31.01	31.76	6,682,822	+0.86(+2.78%)
Feb 16, 2016	31.28	31.31	30.36	30.90	5,381,272	+0.25(+0.82%)
Feb 12, 2016	29.40	30.65	30.65	30.65	11,525,200	+1.72(+5.95%)
Feb 11, 2016	29.34	29.73	28.31	28.93	16,441,282	+0.06(+0.21%)
Feb 10, 2016	29.28	29.84	28.65	28.87	9,507,376	-0.19(-0.65%)
Feb 09, 2016	29.36	29.97	29.01	29.06	6,999,669	-0.32(-1.09%)
Feb 08, 2016	28.84	29.50	28.07	29.38	7,762,168	+0.19(+0.65%)
Feb 05, 2016	29.76	29.96	29.10	29.19	5,624,239	-0.01(-0.03%)
Feb 04, 2016	28.45	29.61	28.45	29.20	4,939,494	+0.56(+1.96%)
Feb 03, 2016	29.06	29.20	28.18	28.64	4,800,567	-0.29(-1.00%)
Feb 02, 2016	29.50	29.62	28.21	28.93	6,304,870	-1.03(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.