Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Cp (NQ: VSEC )

76.01 -0.87 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.7402 0.7402 0.7347 0.7402 19,008 -0.06(-6.94%)
Feb 27, 2002 0.7689 0.7954 0.7623 0.7954 23,987 -0.01(-1.37%)
Feb 26, 2002 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Feb 25, 2002 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Feb 22, 2002 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Feb 21, 2002 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Feb 20, 2002 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Feb 19, 2002 0.8065 0.8065 0.8065 0.8065 3,168 +0.06(+7.99%)
Feb 18, 2002 0.7744 0.7744 0.7468 0.7468 1,810 +0.00(+0.00%)
Feb 15, 2002 0.7744 0.7744 0.7468 0.7468 1,810 -0.06(-6.89%)
Feb 14, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Feb 13, 2002 0.8043 0.8286 0.8020 0.8020 9,957 -0.03(-3.20%)
Feb 12, 2002 0.8297 0.8297 0.8286 0.8286 7,694 -0.05(-6.13%)
Feb 11, 2002 0.8827 0.8838 0.8827 0.8827 26,250 +0.00(+0.25%)
Feb 08, 2002 0.8727 0.8805 0.8727 0.8805 4,525 +0.01(+0.89%)
Feb 07, 2002 0.8562 0.8805 0.8562 0.8727 17,198 +0.06(+6.76%)
Feb 06, 2002 0.8175 0.8175 0.8175 0.8175 0 +0.00(+0.00%)
Feb 05, 2002 0.7523 0.8175 0.7523 0.8175 3,168 -0.04(-4.52%)
Feb 04, 2002 0.7899 0.8562 0.7733 0.8562 26,703 +0.01(+0.65%)
Feb 01, 2002 0.8208 0.8507 0.8076 0.8507 38,923 +0.01(+1.32%)
Jan 31, 2002 0.8275 0.8396 0.8275 0.8396 17,198 +0.01(+1.74%)
Jan 30, 2002 0.8275 0.8275 0.8252 0.8252 3,168 +0.03(+3.75%)
Jan 29, 2002 0.7954 0.7954 0.7954 0.7954 0 +0.00(+0.00%)
Jan 28, 2002 0.7954 0.7954 0.7954 0.7954 0 +0.00(+0.00%)
Jan 25, 2002 0.8009 0.8275 0.7844 0.7954 8,599 +0.02(+2.86%)
Jan 24, 2002 0.7733 0.7733 0.7733 0.7733 0 +0.00(+0.00%)
Jan 23, 2002 0.7733 0.7733 0.7733 0.7733 4,525 +0.00(+0.00%)
Jan 22, 2002 0.7733 0.7733 0.7733 0.7733 0 +0.00(+0.00%)
Jan 21, 2002 0.7733 0.7733 0.7733 0.7733 0 +0.00(+0.00%)
Jan 18, 2002 0.7733 0.7733 0.7733 0.7733 0 +0.00(+0.00%)
Jan 17, 2002 0.7733 0.7733 0.7733 0.7733 0 +0.00(+0.00%)
Jan 16, 2002 0.8363 0.8363 0.7733 0.7733 2,715 +0.01(+0.72%)
Jan 15, 2002 0.7678 0.7678 0.7678 0.7678 0 +0.00(+0.00%)
Jan 14, 2002 0.7457 0.8009 0.7181 0.7678 14,935 +0.02(+2.96%)
Jan 11, 2002 0.7457 0.7457 0.7457 0.7457 1,357 +0.00(+0.00%)
Jan 10, 2002 0.7457 0.7457 0.7457 0.7457 905 -0.07(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.