Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.25	13.35	13.17	13.32	22,311,330	+0.19(+1.48%)
Feb 25, 2011	12.96	13.20	12.93	13.13	23,918,628	+0.24(+1.85%)
Feb 24, 2011	12.85	12.92	12.59	12.89	23,337,774	+0.00(+0.00%)
Feb 23, 2011	13.23	13.24	12.68	12.89	20,644,162	-0.35(-2.62%)
Feb 22, 2011	13.61	13.71	13.20	13.24	18,690,650	-0.50(-3.63%)
Feb 18, 2011	13.51	13.75	13.44	13.74	19,657,026	+0.20(+1.50%)
Feb 17, 2011	13.52	13.61	13.44	13.53	12,118,478	-0.03(-0.21%)
Feb 16, 2011	13.45	13.61	13.38	13.56	13,207,849	+0.16(+1.18%)
Feb 15, 2011	13.50	13.56	13.39	13.40	14,025,295	-0.16(-1.19%)
Feb 14, 2011	13.50	13.65	13.41	13.57	19,754,694	+0.09(+0.69%)
Feb 11, 2011	13.33	13.48	13.23	13.47	15,172,705	+0.08(+0.57%)
Feb 10, 2011	13.28	13.44	13.23	13.40	22,099,236	+0.07(+0.53%)
Feb 09, 2011	13.33	13.39	13.25	13.33	10,724,759	-0.05(-0.41%)
Feb 08, 2011	13.02	13.41	13.02	13.38	16,789,466	+0.31(+2.38%)
Feb 07, 2011	13.13	13.22	13.02	13.07	15,248,485	-0.06(-0.49%)
Feb 04, 2011	13.03	13.20	12.93	13.13	17,849,880	+0.09(+0.66%)
Feb 03, 2011	12.99	13.11	12.92	13.05	15,852,186	+0.06(+0.50%)
Feb 02, 2011	12.97	13.00	12.77	12.98	16,244,680	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.