Skip to main content

Starbucks Corp (NQ: SBUX )

91.43 -0.07 (-0.08%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.448 3.572 3.440 3.537 71,345,160 +0.05(+1.44%)
Feb 26, 2009 3.599 3.692 3.475 3.487 63,459,428 -0.15(-4.25%)
Feb 25, 2009 3.669 3.719 3.584 3.642 53,399,188 -0.04(-1.15%)
Feb 24, 2009 3.526 3.703 3.518 3.684 81,024,096 +0.14(+4.04%)
Feb 23, 2009 3.719 3.765 3.522 3.541 69,956,024 -0.16(-4.38%)
Feb 20, 2009 3.634 3.757 3.576 3.703 64,672,656 +0.02(+0.63%)
Feb 19, 2009 3.738 3.846 3.669 3.680 54,353,220 -0.05(-1.35%)
Feb 18, 2009 3.723 3.773 3.649 3.730 52,524,836 +0.00(+0.00%)
Feb 17, 2009 3.754 3.781 3.611 3.730 84,669,480 -0.19(-4.74%)
Feb 13, 2009 3.935 3.982 3.846 3.916 45,816,116 -0.02(-0.49%)
Feb 12, 2009 3.819 3.935 3.765 3.935 61,891,800 +0.07(+1.90%)
Feb 11, 2009 3.885 3.904 3.754 3.862 58,943,832 +0.03(+0.91%)
Feb 10, 2009 4.055 4.144 3.823 3.827 94,125,432 -0.32(-7.65%)
Feb 09, 2009 4.016 4.163 3.947 4.144 52,056,616 +0.07(+1.71%)
Feb 06, 2009 3.893 4.109 3.846 4.074 64,123,212 +0.16(+4.05%)
Feb 05, 2009 3.723 3.935 3.696 3.916 93,524,248 +0.14(+3.68%)
Feb 04, 2009 3.788 3.897 3.757 3.777 73,344,280 -0.02(-0.61%)
Feb 03, 2009 3.618 3.823 3.572 3.800 70,272,136 +0.15(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.