Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.62	35.34	33.52	34.70	29,399	+0.95(+2.80%)
Feb 28, 2024	34.66	35.21	33.45	33.76	29,826	-0.98(-2.81%)
Feb 27, 2024	33.56	35.08	33.17	34.73	24,121	+0.89(+2.62%)
Feb 26, 2024	33.54	34.29	33.10	33.85	42,976	+0.23(+0.68%)
Feb 23, 2024	33.21	33.71	32.77	33.62	21,356	+0.41(+1.23%)
Feb 22, 2024	34.13	34.13	32.88	33.21	11,231	-0.43(-1.27%)
Feb 21, 2024	33.86	34.29	33.09	33.64	22,133	-0.61(-1.77%)
Feb 20, 2024	33.15	34.62	32.61	34.24	42,029	+1.00(+2.99%)
Feb 16, 2024	33.47	34.31	32.84	33.25	46,749	-0.31(-0.92%)
Feb 15, 2024	33.84	33.86	33.02	33.56	26,013	-0.29(-0.85%)
Feb 14, 2024	33.42	34.39	31.86	33.85	34,540	+0.24(+0.71%)
Feb 13, 2024	33.76	33.84	32.03	33.61	26,301	-0.15(-0.44%)
Feb 12, 2024	34.15	34.71	32.94	33.76	48,194	-0.39(-1.14%)
Feb 09, 2024	32.75	34.38	31.87	34.15	34,779	+1.78(+5.51%)
Feb 08, 2024	31.86	32.75	31.38	32.36	40,758	+0.85(+2.69%)
Feb 07, 2024	30.32	32.85	29.13	31.52	32,886	+1.66(+5.57%)
Feb 06, 2024	28.08	30.57	27.66	29.85	85,216	+2.17(+7.84%)
Feb 05, 2024	28.00	28.28	27.47	27.68	20,394	-0.40(-1.42%)
Feb 02, 2024	28.19	28.19	26.51	28.08	22,833	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.