Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

35.97 -0.09 (-0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.36	32.36	32.36	32.36	374	-0.59(-1.80%)
Feb 27, 2018	33.08	33.08	32.95	32.95	723	-0.13(-0.39%)
Feb 26, 2018	32.44	33.08	32.44	33.08	2,011	+1.03(+3.20%)
Feb 23, 2018	32.06	32.06	32.06	32.06	228	-0.51(-1.58%)
Feb 22, 2018	32.57	32.57	32.57	32.57	376	-0.06(-0.18%)
Feb 21, 2018	32.84	33.04	32.63	32.63	1,643	+0.16(+0.48%)
Feb 20, 2018	32.45	32.47	32.45	32.47	1,470	-0.39(-1.20%)
Feb 16, 2018		32.87	32.87	32.87	0	+0.28(+0.86%)
Feb 15, 2018	32.59	32.59	32.58	32.58	1,371	+0.43(+1.35%)
Feb 14, 2018	32.15	32.15	32.15	32.15	275	+0.59(+1.86%)
Feb 13, 2018	31.37	31.61	31.37	31.56	619	+1.51(+5.04%)
Feb 09, 2018		30.05	30.05	30.05	221	-0.88(-2.83%)
Feb 08, 2018	31.93	31.93	30.93	30.93	804	-1.48(-4.56%)
Feb 07, 2018		32.10	32.10	32.40	961	+0.30(+0.93%)
Feb 06, 2018	30.79	32.10	30.79	32.10	1,422	-0.05(-0.16%)
Feb 05, 2018		33.01	32.16	32.16	821	-0.85(-2.58%)
Feb 02, 2018	33.41	33.36	33.01	33.01	2,590	-0.35(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.