Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	257.45	261.86	253.11	259.85	11,915,200	+5.91(+2.33%)
Feb 25, 2021	262.76	266.00	251.42	253.94	13,347,542	-12.13(-4.56%)
Feb 24, 2021	266.11	268.67	259.10	266.07	10,829,906	+1.07(+0.40%)
Feb 23, 2021	259.69	267.25	252.56	265.00	20,425,908	-8.85(-3.23%)
Feb 22, 2021	281.42	285.00	273.29	273.85	13,084,090	-13.07(-4.56%)
Feb 19, 2021	292.12	293.94	285.46	286.92	9,413,800	-3.89(-1.34%)
Feb 18, 2021	291.13	292.97	285.03	290.81	9,694,907	-6.39(-2.15%)
Feb 17, 2021	297.68	301.50	290.56	297.20	9,867,474	-7.59(-2.49%)
Feb 16, 2021	306.40	309.14	298.18	304.79	13,584,503	+6.42(+2.15%)
Feb 12, 2021	292.64	299.34	289.32	298.37	11,882,100	+13.34(+4.68%)
Feb 11, 2021	287.33	302.10	281.60	285.03	21,288,362	+1.85(+0.65%)
Feb 10, 2021	285.10	286.08	278.40	283.18	9,343,597	-1.02(-0.36%)
Feb 09, 2021	280.38	286.89	276.51	284.20	8,683,609	+2.03(+0.72%)
Feb 08, 2021	276.88	282.70	274.62	282.17	10,065,028	+12.73(+4.72%)
Feb 05, 2021	268.61	270.00	264.71	269.44	7,978,500	-0.99(-0.37%)
Feb 04, 2021	265.34	274.94	260.85	270.43	23,819,144	+18.53(+7.36%)
Feb 03, 2021	253.96	254.32	247.39	251.90	13,336,557	+2.80(+1.12%)
Feb 02, 2021	243.61	250.19	240.53	249.10	7,050,598	+7.25(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.