Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.84	16.95	16.59	16.76	3,059,319	-0.11(-0.65%)
Feb 27, 2019	16.86	17.04	16.68	16.87	4,195,627	+0.15(+0.90%)
Feb 26, 2019	16.85	16.92	16.71	16.72	2,026,756	-0.22(-1.30%)
Feb 25, 2019	16.99	17.25	16.92	16.94	2,907,553	+0.07(+0.41%)
Feb 22, 2019	16.60	16.88	16.57	16.87	2,572,100	+0.32(+1.93%)
Feb 21, 2019	16.63	16.73	16.49	16.55	2,688,504	-0.12(-0.72%)
Feb 20, 2019	16.77	17.03	16.51	16.67	3,713,215	-0.10(-0.60%)
Feb 19, 2019	17.12	17.13	16.48	16.77	7,279,600	-0.46(-2.67%)
Feb 15, 2019	17.59	17.60	17.17	17.23	2,347,100	-0.32(-1.82%)
Feb 14, 2019	16.90	17.74	16.85	17.55	5,325,723	+0.59(+3.48%)
Feb 13, 2019	17.25	17.31	16.90	16.96	4,539,992	-0.19(-1.11%)
Feb 12, 2019	17.04	17.47	17.01	17.15	8,420,423	+0.20(+1.18%)
Feb 11, 2019	16.34	17.10	16.27	16.95	7,145,444	+0.67(+4.12%)
Feb 08, 2019	16.07	16.35	15.81	16.28	6,018,600	+0.09(+0.56%)
Feb 07, 2019	16.40	16.55	16.00	16.19	18,356,152	-2.23(-12.11%)
Feb 06, 2019	18.66	18.66	18.15	18.42	9,370,734	-0.06(-0.32%)
Feb 05, 2019	18.44	18.63	18.25	18.48	2,630,342	+0.17(+0.93%)
Feb 04, 2019	18.01	18.55	17.90	18.31	4,804,267	+0.37(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.