Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	87.52	88.00	84.21	85.64	2,628,431	-1.39(-1.60%)
Feb 27, 2014	84.99	87.61	84.00	87.03	2,088,789	+2.90(+3.45%)
Feb 26, 2014	81.75	86.18	80.99	84.13	2,818,566	+4.13(+5.16%)
Feb 25, 2014	76.80	82.30	76.40	80.00	2,068,880	+3.69(+4.84%)
Feb 24, 2014	73.15	77.98	72.68	76.31	1,555,311	+3.63(+4.99%)
Feb 21, 2014	73.82	73.88	72.09	72.68	594,678	-0.25(-0.34%)
Feb 20, 2014	71.90	73.50	70.75	72.93	797,062	+1.85(+2.60%)
Feb 19, 2014	71.88	73.70	70.81	71.08	914,452	-0.82(-1.14%)
Feb 18, 2014	75.29	75.30	71.30	71.90	1,411,516	-2.45(-3.30%)
Feb 14, 2014	73.90	74.35	74.35	74.35	1,636,200	+2.34(+3.25%)
Feb 13, 2014	67.50	73.66	66.66	72.01	2,393,069	+2.93(+4.24%)
Feb 12, 2014	74.00	75.74	68.71	69.08	4,447,547	-8.93(-11.45%)
Feb 11, 2014	79.00	79.92	75.37	78.01	2,701,135	+1.16(+1.51%)
Feb 10, 2014	72.85	78.70	71.50	76.85	2,482,868	+6.12(+8.65%)
Feb 07, 2014	67.00	70.97	66.59	70.73	1,251,019	+4.46(+6.73%)
Feb 06, 2014	65.90	67.12	65.28	66.27	527,187	+0.16(+0.24%)
Feb 05, 2014	68.20	68.20	64.31	66.11	1,003,602	-0.73(-1.09%)
Feb 04, 2014	67.41	68.38	66.31	66.84	1,060,211	+0.32(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.