Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

16.26 -0.41 (-2.46%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.55	18.86	18.09	18.59	5,710,500	-0.39(-2.08%)
Feb 27, 2020	19.41	19.67	18.76	18.98	4,415,272	-0.53(-2.69%)
Feb 26, 2020	19.76	20.10	19.41	19.51	4,060,284	-0.03(-0.15%)
Feb 25, 2020	19.74	19.96	19.41	19.54	4,651,710	-0.19(-0.96%)
Feb 24, 2020	19.68	20.15	19.55	19.73	2,756,972	-0.48(-2.38%)
Feb 21, 2020	20.19	20.35	19.92	20.21	2,488,000	-0.08(-0.39%)
Feb 20, 2020	19.74	20.41	19.63	20.29	3,202,074	+0.53(+2.68%)
Feb 19, 2020	19.33	19.83	19.18	19.76	2,678,201	+0.42(+2.17%)
Feb 18, 2020	19.31	19.64	19.23	19.34	3,833,576	-0.11(-0.57%)
Feb 14, 2020	20.08	20.25	19.09	19.45	2,864,600	-0.55(-2.75%)
Feb 13, 2020	20.44	20.48	20.01	20.00	2,105,084	-0.46(-2.25%)
Feb 12, 2020	20.41	20.66	20.23	20.46	1,863,196	+0.17(+0.84%)
Feb 11, 2020	19.48	20.50	19.40	20.29	3,449,357	+0.97(+5.02%)
Feb 10, 2020	19.40	19.43	18.83	19.32	2,545,247	-0.14(-0.72%)
Feb 07, 2020	19.93	20.02	19.29	19.46	2,355,200	-0.50(-2.51%)
Feb 06, 2020	20.10	20.23	19.92	19.96	1,328,961	-0.04(-0.18%)
Feb 05, 2020	20.00	20.39	19.89	20.00	2,567,639	+0.19(+0.93%)
Feb 04, 2020	19.56	19.87	19.44	19.81	2,056,438	+0.36(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.