Indicators

Pathward Financial Inc (NQ: CASH )

54.17 +0.16 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.045	5.191	4.875	5.191	24,453	+0.14(+2.84%)
Feb 25, 2011	4.884	5.048	4.875	5.048	15,934	+0.17(+3.53%)
Feb 24, 2011	4.832	4.887	4.752	4.875	182,885	+0.00(+0.00%)
Feb 23, 2011	4.873	4.890	4.795	4.875	45,043	+0.00(+0.00%)
Feb 22, 2011	4.847	4.890	4.844	4.875	32,487	+0.03(+0.59%)
Feb 18, 2011	4.807	4.896	4.783	4.847	28,159	+0.06(+1.20%)
Feb 17, 2011	4.752	4.838	4.752	4.789	11,408	+0.08(+1.77%)
Feb 16, 2011	4.706	4.789	4.692	4.706	58,097	+0.00(+0.06%)
Feb 15, 2011	4.652	4.703	4.646	4.703	68,349	+0.01(+0.31%)
Feb 14, 2011	4.701	4.764	4.660	4.689	49,262	+0.00(+0.00%)
Feb 11, 2011	4.620	4.701	4.617	4.689	77,962	+0.08(+1.69%)
Feb 10, 2011	4.603	4.612	4.563	4.611	38,355	+0.01(+0.18%)
Feb 09, 2011	4.626	4.666	4.576	4.603	74,123	-0.01(-0.12%)
Feb 08, 2011	4.554	4.635	4.500	4.609	97,112	+0.08(+1.77%)
Feb 07, 2011	4.359	4.571	4.353	4.528	148,058	+0.23(+5.27%)
Feb 04, 2011	4.302	4.302	4.302	4.302	5,875	+0.02(+0.39%)
Feb 03, 2011	4.310	4.310	4.259	4.285	37,891	+0.01(+0.15%)
Feb 02, 2011	4.313	4.313	4.262	4.279	2,057	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.