Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.352	2.352	2.243	2.310	29,294	-0.06(-2.37%)
Feb 26, 2009	2.263	2.366	2.263	2.366	5,713	-0.07(-2.87%)
Feb 25, 2009	2.520	2.520	2.436	2.436	20,537	-0.08(-3.33%)
Feb 24, 2009	2.576	2.576	2.431	2.520	43,232	-0.15(-5.76%)
Feb 23, 2009	2.772	2.772	2.520	2.674	23,255	-0.18(-6.37%)
Feb 20, 2009	2.660	2.856	2.590	2.856	43,564	+0.14(+5.15%)
Feb 19, 2009	2.691	2.716	2.688	2.716	5,056	+0.01(+0.52%)
Feb 18, 2009	2.695	2.730	2.688	2.702	28,661	-0.03(-1.03%)
Feb 17, 2009	2.800	2.800	2.722	2.730	7,149	-0.07(-2.50%)
Feb 13, 2009	2.660	2.870	2.660	2.800	7,806	+0.01(+0.25%)
Feb 12, 2009	2.799	2.912	2.635	2.793	49,688	+0.13(+5.00%)
Feb 11, 2009	2.702	2.744	2.660	2.660	19,344	-0.06(-2.06%)
Feb 10, 2009	2.772	2.772	2.688	2.716	39,821	-0.02(-0.88%)
Feb 09, 2009	2.702	2.744	2.590	2.740	5,153	-0.00(-0.14%)
Feb 06, 2009	2.772	2.772	2.744	2.744	5,356	-0.03(-1.01%)
Feb 05, 2009	2.837	2.837	2.772	2.772	13,213	-0.01(-0.30%)
Feb 04, 2009	2.940	3.346	2.781	2.781	61,059	+0.01(+0.30%)
Feb 03, 2009	2.767	2.839	2.674	2.772	9,431	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.