Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.124 7.182 7.124 7.167 9,573 +0.05(+0.66%)
Feb 27, 2013 7.061 7.120 7.054 7.120 2,567 +0.03(+0.41%)
Feb 26, 2013 7.118 7.118 7.063 7.091 24,605 +0.03(+0.39%)
Feb 22, 2013 6.970 7.103 6.954 7.064 16,572 +0.09(+1.35%)
Feb 21, 2013 6.939 6.970 6.936 6.970 158,715 +0.05(+0.79%)
Feb 20, 2013 6.994 6.994 6.912 6.915 32,934 -0.07(-0.95%)
Feb 19, 2013 6.903 7.003 6.894 6.982 19,222 +0.02(+0.26%)
Feb 15, 2013 7.000 7.000 6.934 6.964 6,596 -0.05(-0.65%)
Feb 14, 2013 6.970 7.079 6.951 7.009 45,471 +0.05(+0.65%)
Feb 13, 2013 6.970 6.970 6.954 6.964 17,549 +0.02(+0.22%)
Feb 12, 2013 6.970 6.970 6.879 6.948 84,276 -0.01(-0.09%)
Feb 11, 2013 6.961 6.967 6.954 6.954 6,600 +0.07(+1.06%)
Feb 08, 2013 6.994 6.994 6.879 6.882 19,932 -0.05(-0.70%)
Feb 07, 2013 6.982 6.991 6.879 6.930 35,861 -0.04(-0.52%)
Feb 06, 2013 6.967 6.967 6.967 6.967 330 +0.09(+1.32%)
Feb 04, 2013 6.945 6.948 6.876 6.876 3,943 -0.07(-1.05%)
Feb 01, 2013 7.054 7.054 6.948 6.948 2,432 -0.10(-1.38%)
Jan 31, 2013 7.118 7.118 7.045 7.045 1,336 +0.08(+1.09%)
Jan 30, 2013 6.915 6.970 6.915 6.970 5,280 +0.03(+0.39%)
Jan 29, 2013 7.048 7.139 6.924 6.942 18,849 +0.02(+0.26%)
Jan 28, 2013 6.951 6.956 6.894 6.924 19,140 -0.09(-1.30%)
Jan 25, 2013 7.015 7.015 6.957 7.015 8,910 -0.03(-0.47%)
Jan 24, 2013 7.121 7.248 7.048 7.048 36,643 -0.02(-0.34%)
Jan 23, 2013 7.270 7.270 7.048 7.073 4,709 +0.01(+0.17%)
Jan 22, 2013 7.061 7.079 7.015 7.061 26,126 -0.01(-0.17%)
Jan 18, 2013 7.233 7.248 7.073 7.073 49,117 -0.07(-1.02%)
Jan 17, 2013 6.949 7.145 6.949 7.145 10,824 +0.19(+2.79%)
Jan 16, 2013 6.970 7.221 6.951 6.951 13,411 -0.01(-0.13%)
Jan 15, 2013 6.894 6.964 6.833 6.961 10,702 +0.06(+0.92%)
Jan 14, 2013 6.927 6.967 6.867 6.897 7,108 +0.05(+0.71%)
Jan 11, 2013 6.894 6.894 6.848 6.848 2,310 +0.03(+0.44%)
Jan 10, 2013 6.957 6.957 6.818 6.818 39,211 -0.13(-1.85%)
Jan 09, 2013 6.915 7.139 6.912 6.947 15,840 -0.01(-0.11%)
Jan 08, 2013 6.957 6.979 6.945 6.954 6,682 +0.02(+0.22%)
Jan 07, 2013 6.973 7.030 6.939 6.939 17,668 -0.02(-0.22%)
Jan 04, 2013 6.982 7.136 6.909 6.954 44,527 -0.10(-1.46%)
Jan 03, 2013 7.062 7.091 6.936 7.057 32,785 +0.11(+1.53%)
Jan 02, 2013 6.970 7.123 6.909 6.951 10,933 +0.04(+0.61%)
Dec 31, 2012 6.939 6.970 6.894 6.909 430,883 +0.06(+0.89%)
Dec 28, 2012 6.915 7.073 6.833 6.848 14,134 -0.02(-0.31%)
Dec 27, 2012 7.121 7.121 6.818 6.870 41,088 -0.25(-3.53%)
Dec 26, 2012 7.082 7.121 7.082 7.121 8,065 +0.03(+0.47%)
Dec 24, 2012 7.121 7.121 7.082 7.088 14,955 -0.09(-1.27%)
Dec 21, 2012 7.179 7.188 7.151 7.179 6,468 -0.06(-0.88%)
Dec 20, 2012 7.197 7.251 7.197 7.242 11,715 -0.02(-0.33%)
Dec 19, 2012 7.199 7.267 7.199 7.267 1,881 +0.10(+1.44%)
Dec 18, 2012 7.333 7.333 7.103 7.164 20,087 -0.09(-1.29%)
Dec 17, 2012 7.300 7.330 7.257 7.257 29,971 +0.15(+2.05%)
Dec 12, 2012 7.094 7.112 7.112 7.112 663 -0.07(-0.96%)
Dec 11, 2012 7.133 7.205 7.100 7.181 5,067 +0.08(+1.18%)
Dec 10, 2012 7.085 7.152 7.085 7.097 10,436 -0.12(-1.67%)
Dec 07, 2012 7.091 7.218 7.091 7.218 4,970 +0.14(+1.91%)
Dec 06, 2012 7.055 7.233 7.055 7.082 40,493 -0.09(-1.30%)
Dec 05, 2012 7.121 7.175 7.121 7.175 3,527 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.