Indicators

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		92.33	92.33		0	+0.00(+0.00%)
Dec 19, 2018	94.98	97.70	94.60	95.80	12,738,175	+0.77(+0.81%)
Dec 18, 2018	97.21	97.73	94.53	95.03	5,378,251	-1.61(-1.67%)
Dec 17, 2018	97.40	97.66	96.26	96.64	6,919,227	-1.58(-1.61%)
Dec 14, 2018	99.87	99.98	97.76	98.22	8,031,700	-0.73(-0.74%)
Dec 13, 2018	97.09	99.18	97.09	98.95	7,341,979	+2.02(+2.08%)
Dec 12, 2018	97.62	97.97	96.85	96.93	3,904,774	+0.51(+0.53%)
Dec 11, 2018	97.08	97.54	95.70	96.42	2,453,334	+0.41(+0.43%)
Dec 10, 2018	96.28	96.59	94.55	96.01	3,468,382	+0.16(+0.17%)
Dec 07, 2018	97.70	98.57	95.53	95.85	5,394,500	-2.13(-2.17%)
Dec 06, 2018	97.47	99.10	96.03	97.98	4,638,017	-0.89(-0.90%)
Dec 04, 2018	100.64	100.95	98.73	98.87	5,421,400	-1.77(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.