Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.50	46.56	45.76	45.98	4,307,404	-0.50(-1.08%)
Feb 27, 2018	46.90	47.28	46.25	46.48	3,357,199	-0.61(-1.30%)
Feb 26, 2018	47.17	47.31	46.88	47.09	3,395,864	-0.36(-0.76%)
Feb 23, 2018	47.45	47.48	46.33	47.45	2,433,548	+0.46(+0.98%)
Feb 22, 2018	46.53	47.05	46.43	46.99	2,285,869	+0.52(+1.12%)
Feb 21, 2018	46.71	47.26	46.24	46.47	3,420,846	+0.10(+0.22%)
Feb 20, 2018	46.35	47.00	46.19	46.37	4,075,802	-0.27(-0.58%)
Feb 16, 2018		46.64	46.64	46.64	0	+0.36(+0.78%)
Feb 15, 2018	45.50	46.45	45.45	46.28	5,302,511	+1.32(+2.94%)
Feb 14, 2018	43.88	45.29	43.88	44.96	5,675,153	+0.98(+2.23%)
Feb 13, 2018				43.98	3,776,306	+0.33(+0.76%)
Feb 12, 2018	44.22	44.47	43.07	43.65	5,517,452	-0.19(-0.43%)
Feb 09, 2018	44.63	45.15	43.02	43.84	7,616,505	-0.79(-1.77%)
Feb 08, 2018		46.98	44.65	44.63	7,788,482	-1.64(-3.54%)
Feb 07, 2018	47.59	47.80	46.24	46.27	6,213,354	-1.54(-3.22%)
Feb 06, 2018	45.60	48.21	45.55	47.81	9,686,571	+0.77(+1.64%)
Feb 05, 2018	46.65	47.53	46.50	47.04	7,709,902	+0.17(+0.36%)
Feb 02, 2018	47.00	47.23	46.33	46.87	5,681,012	-0.38(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.