Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.26 -0.04 (-0.35%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.366 5.398 5.334 5.334 496,197 -0.05(-0.90%)
Feb 26, 2015 5.419 5.443 5.378 5.382 255,675 -0.06(-1.19%)
Feb 25, 2015 5.463 5.463 5.415 5.447 454,061 +0.09(+1.66%)
Feb 24, 2015 5.382 5.415 5.350 5.358 306,160 -0.03(-0.60%)
Feb 23, 2015 5.386 5.435 5.370 5.390 298,992 +0.02(+0.38%)
Feb 20, 2015 5.406 5.406 5.358 5.370 412,052 -0.03(-0.60%)
Feb 19, 2015 5.350 5.406 5.350 5.402 248,944 +0.05(+0.90%)
Feb 18, 2015 5.318 5.370 5.277 5.354 398,118 +0.04(+0.76%)
Feb 17, 2015 5.301 5.350 5.261 5.314 490,574 +0.00(+0.08%)
Feb 13, 2015 5.346 5.310 5.310 5.310 386,359 -0.03(-0.53%)
Feb 12, 2015 5.318 5.346 5.276 5.338 445,883 +0.03(+0.61%)
Feb 11, 2015 5.217 5.326 5.213 5.306 328,638 +0.09(+1.67%)
Feb 10, 2015 5.229 5.245 5.213 5.219 292,833 -0.01(-0.19%)
Feb 09, 2015 5.249 5.285 5.213 5.229 343,364 -0.02(-0.38%)
Feb 06, 2015 5.310 5.312 5.225 5.249 456,570 -0.04(-0.73%)
Feb 05, 2015 5.291 5.311 5.255 5.287 303,145 +0.00(+0.03%)
Feb 04, 2015 5.195 5.291 5.195 5.286 462,793 +0.07(+1.43%)
Feb 03, 2015 5.131 5.223 5.127 5.211 292,555 +0.08(+1.56%)
Feb 02, 2015 5.171 5.179 5.119 5.131 355,497 -0.02(-0.31%)
Jan 30, 2015 5.203 5.203 5.143 5.147 429,443 -0.09(-1.68%)
Jan 29, 2015 5.195 5.247 5.179 5.235 352,798 +0.02(+0.31%)
Jan 28, 2015 5.179 5.271 5.179 5.219 642,265 -0.02(-0.38%)
Jan 27, 2015 5.231 5.243 5.171 5.239 386,790 -0.00(-0.08%)
Jan 26, 2015 5.255 5.263 5.227 5.243 354,689 -0.00(-0.08%)
Jan 23, 2015 5.203 5.251 5.175 5.247 470,806 +0.04(+0.77%)
Jan 22, 2015 5.143 5.211 5.143 5.207 406,584 +0.08(+1.64%)
Jan 21, 2015 5.135 5.143 5.087 5.123 292,106 +0.00(+0.08%)
Jan 20, 2015 5.191 5.191 5.113 5.119 379,398 -0.06(-1.16%)
Jan 16, 2015 5.091 5.191 5.075 5.179 355,175 +0.06(+1.25%)
Jan 15, 2015 5.139 5.159 5.100 5.115 325,379 -0.02(-0.31%)
Jan 14, 2015 5.039 5.135 5.039 5.131 561,045 +0.02(+0.39%)
Jan 13, 2015 5.083 5.119 5.067 5.111 373,857 +0.04(+0.79%)
Jan 12, 2015 5.103 5.103 5.051 5.071 368,619 -0.03(-0.63%)
Jan 09, 2015 5.147 5.147 5.087 5.103 296,289 -0.02(-0.47%)
Jan 08, 2015 5.131 5.163 5.111 5.127 424,972 +0.03(+0.63%)
Jan 07, 2015 5.127 5.131 5.070 5.095 507,393 +0.01(+0.24%)
Jan 06, 2015 5.111 5.167 5.071 5.083 622,071 -0.05(-1.01%)
Jan 05, 2015 5.183 5.187 5.103 5.135 329,752 -0.07(-1.27%)
Jan 02, 2015 5.171 5.207 5.155 5.201 343,373 +0.05(+1.05%)
Dec 31, 2014 5.123 5.147 5.147 5.147 720,948 +0.01(+0.16%)
Dec 30, 2014 5.171 5.189 5.111 5.139 450,330 -0.06(-1.16%)
Dec 29, 2014 5.243 5.243 5.171 5.199 267,324 -0.04(-0.80%)
Dec 26, 2014 5.178 5.245 5.178 5.241 309,146 +0.07(+1.31%)
Dec 24, 2014 5.158 5.174 5.174 5.174 301,530 +0.01(+0.15%)
Dec 23, 2014 5.142 5.186 5.094 5.166 492,208 +0.05(+1.01%)
Dec 22, 2014 5.178 5.217 5.098 5.114 469,131 -0.04(-0.77%)
Dec 19, 2014 5.138 5.182 5.114 5.154 361,987 +0.00(+0.08%)
Dec 18, 2014 5.146 5.154 5.082 5.150 698,435 +0.06(+1.17%)
Dec 17, 2014 5.042 5.118 5.014 5.090 868,875 +0.04(+0.71%)
Dec 16, 2014 4.995 5.066 4.947 5.054 584,499 +0.00(+0.08%)
Dec 15, 2014 5.122 5.134 5.042 5.050 456,406 -0.07(-1.40%)
Dec 12, 2014 5.150 5.166 5.089 5.122 484,926 -0.05(-1.00%)
Dec 11, 2014 5.146 5.253 5.120 5.174 388,255 +0.02(+0.31%)
Dec 10, 2014 5.277 5.289 5.094 5.158 530,784 -0.12(-2.19%)
Dec 09, 2014 5.333 5.333 5.217 5.273 429,050 -0.08(-1.56%)
Dec 08, 2014 5.349 5.361 5.293 5.357 257,203 +0.01(+0.19%)
Dec 05, 2014 5.335 5.351 5.310 5.347 313,491 -0.01(-0.22%)
Dec 04, 2014 5.315 5.359 5.291 5.359 319,655 +0.04(+0.82%)
Dec 03, 2014 5.315 5.364 5.287 5.315 446,116 +0.00(+0.00%)
Dec 02, 2014 5.351 5.363 5.299 5.315 317,671 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.