Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.55	62.15	60.55	61.23	47,157	+0.60(+0.99%)
Feb 27, 2014	60.57	61.22	59.93	60.63	61,682	-0.28(-0.46%)
Feb 26, 2014	60.14	61.45	60.14	60.91	22,172	+1.46(+2.46%)
Feb 25, 2014	60.02	60.02	58.90	59.45	20,202	-0.28(-0.47%)
Feb 24, 2014	59.86	61.51	59.58	59.73	17,416	-1.78(-2.89%)
Feb 21, 2014	61.53	62.26	61.12	61.51	12,468	-0.09(-0.15%)
Feb 20, 2014	62.92	63.33	61.45	61.60	47,563	-1.95(-3.08%)
Feb 19, 2014	62.00	63.62	61.90	63.55	19,909	+1.67(+2.71%)
Feb 18, 2014	62.05	62.19	61.52	61.88	15,421	-0.43(-0.69%)
Feb 14, 2014	62.43	62.31	62.31	62.31	54,400	-2.66(-4.09%)
Feb 13, 2014	66.24	66.24	64.62	64.97	14,287	-1.73(-2.59%)
Feb 12, 2014	66.96	67.00	65.90	66.70	16,015	+0.10(+0.14%)
Feb 11, 2014	68.35	68.35	66.22	66.60	29,082	-2.56(-3.70%)
Feb 10, 2014	69.78	69.78	68.39	69.16	155,671	-1.36(-1.93%)
Feb 07, 2014	71.92	72.02	70.23	70.52	3,983	-1.57(-2.17%)
Feb 06, 2014	71.92	72.98	71.90	72.09	5,810	-0.08(-0.11%)
Feb 05, 2014	71.20	73.03	71.03	72.17	45,365	-0.41(-0.56%)
Feb 04, 2014	73.88	73.88	72.42	72.58	5,759	+0.27(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.