Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

26.26 +0.11 (+0.42%)
Streaming Delayed Price Updated: 11:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.657 6.770 6.435 6.508 1,406,254 -0.17(-2.61%)
Feb 25, 2021 7.198 7.216 6.648 6.683 1,172,707 -0.45(-6.25%)
Feb 24, 2021 6.989 7.373 6.893 7.129 1,001,363 +0.18(+2.64%)
Feb 23, 2021 7.015 7.367 6.814 6.945 1,668,228 -0.07(-1.00%)
Feb 22, 2021 7.513 7.557 7.006 7.015 1,231,425 -0.52(-6.95%)
Feb 19, 2021 7.696 7.906 7.495 7.539 1,158,543 -0.08(-1.03%)
Feb 18, 2021 7.434 8.002 7.382 7.618 1,968,745 +0.08(+1.04%)
Feb 17, 2021 7.443 7.627 7.303 7.539 477,858 +0.03(+0.47%)
Feb 16, 2021 7.356 7.592 7.251 7.504 1,096,492 +0.27(+3.74%)
Feb 12, 2021 7.268 7.417 7.032 7.233 734,205 -0.02(-0.24%)
Feb 11, 2021 7.129 7.268 7.050 7.251 658,205 +0.15(+2.09%)
Feb 10, 2021 7.216 7.268 7.057 7.102 439,482 -0.12(-1.69%)
Feb 09, 2021 7.260 7.268 7.111 7.225 391,734 -0.03(-0.48%)
Feb 08, 2021 7.268 7.469 7.152 7.260 1,099,904 +0.03(+0.48%)
Feb 05, 2021 7.041 7.233 6.960 7.225 778,047 +0.22(+3.12%)
Feb 04, 2021 6.814 7.024 6.709 7.006 726,538 +0.21(+3.08%)
Feb 03, 2021 6.797 6.886 6.692 6.797 336,304 +0.00(+0.00%)
Feb 02, 2021 6.919 6.971 6.744 6.797 541,454 -0.07(-1.02%)
Feb 01, 2021 6.639 6.884 6.596 6.866 451,224 +0.35(+5.36%)
Jan 29, 2021 6.770 6.814 6.495 6.517 471,727 -0.25(-3.74%)
Jan 28, 2021 6.788 6.945 6.753 6.770 305,967 +0.03(+0.52%)
Jan 27, 2021 6.683 6.923 6.552 6.735 741,805 -0.06(-0.90%)
Jan 26, 2021 6.517 6.884 6.517 6.797 922,246 +0.35(+5.42%)
Jan 25, 2021 6.517 6.569 6.351 6.447 421,035 -0.09(-1.34%)
Jan 22, 2021 6.517 6.727 6.465 6.535 641,371 -0.11(-1.71%)
Jan 21, 2021 6.936 6.936 6.578 6.648 759,959 -0.24(-3.43%)
Jan 20, 2021 6.797 6.944 6.657 6.884 632,742 +0.09(+1.29%)
Jan 19, 2021 7.041 7.041 6.770 6.797 617,483 -0.19(-2.75%)
Jan 15, 2021 7.129 7.198 6.980 6.989 455,015 -0.24(-3.26%)
Jan 14, 2021 7.102 7.225 6.989 7.225 531,185 +0.15(+2.10%)
Jan 13, 2021 7.067 7.286 7.024 7.076 515,856 -0.01(-0.12%)
Jan 12, 2021 6.971 7.172 6.954 7.085 837,366 +0.15(+2.14%)
Jan 11, 2021 7.076 7.102 6.866 6.936 958,128 -0.24(-3.41%)
Jan 08, 2021 7.295 7.373 7.102 7.181 491,073 -0.09(-1.20%)
Jan 07, 2021 7.382 7.461 7.085 7.268 947,814 +0.01(+0.12%)
Jan 06, 2021 7.251 7.461 7.137 7.260 679,681 +0.10(+1.47%)
Jan 05, 2021 7.137 7.338 7.076 7.155 536,882 -0.08(-1.09%)
Jan 04, 2021 7.644 7.644 7.163 7.233 1,302,094 -0.40(-5.26%)
Dec 31, 2020 7.635 7.635 7.635 878,075 -0.12(-1.58%)
Dec 30, 2020 8.020 8.159 7.714 7.758 878,075 -0.22(-2.74%)
Dec 29, 2020 7.574 8.037 7.574 7.976 1,176,609 +0.40(+5.31%)
Dec 28, 2020 7.557 7.758 7.548 7.574 571,289 -0.01(-0.12%)
Dec 24, 2020 7.627 7.701 7.487 7.583 207,647 -0.01(-0.12%)
Dec 23, 2020 7.408 7.679 7.408 7.592 408,207 +0.21(+2.84%)
Dec 22, 2020 7.452 7.731 7.321 7.382 725,247 -0.02(-0.24%)
Dec 21, 2020 7.417 7.513 7.129 7.399 653,002 -0.23(-2.98%)
Dec 18, 2020 7.766 7.819 7.513 7.627 994,165 -0.15(-1.91%)
Dec 17, 2020 7.871 7.934 7.731 7.775 607,028 -0.12(-1.55%)
Dec 16, 2020 7.906 7.924 7.740 7.897 528,457 -0.02(-0.22%)
Dec 15, 2020 7.819 7.915 7.644 7.915 436,947 +0.22(+2.84%)
Dec 14, 2020 7.915 8.098 7.653 7.696 617,789 -0.16(-2.00%)
Dec 11, 2020 8.055 8.186 7.814 7.854 596,155 -0.34(-4.16%)
Dec 10, 2020 7.679 8.212 7.609 8.194 983,578 +0.52(+6.71%)
Dec 09, 2020 7.784 7.819 7.495 7.679 719,650 +0.06(+0.80%)
Dec 08, 2020 7.862 7.915 7.522 7.618 437,079 -0.20(-2.57%)
Dec 07, 2020 7.924 7.958 7.749 7.819 547,023 -0.11(-1.43%)
Dec 04, 2020 7.880 8.020 7.814 7.932 649,612 +0.10(+1.23%)
Dec 03, 2020 7.950 8.107 7.810 7.836 548,321 -0.13(-1.64%)
Dec 02, 2020 7.661 8.098 7.592 7.967 652,661 +0.23(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.