Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.98 +0.95 (+3.39%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.964 6.964 6.774 6.799 84,699 -0.02(-0.24%)
Feb 26, 2004 6.964 6.964 6.749 6.815 96,226 +0.00(+0.00%)
Feb 25, 2004 6.922 6.988 6.708 6.815 380,781 +0.05(+0.73%)
Feb 24, 2004 6.931 7.046 6.354 6.766 514,140 -0.19(-2.73%)
Feb 23, 2004 6.675 6.980 6.477 6.955 364,763 +0.36(+5.50%)
Feb 20, 2004 6.428 6.634 6.254 6.593 275,332 +0.32(+5.12%)
Feb 19, 2004 6.370 6.494 6.263 6.271 179,469 -0.12(-1.81%)
Feb 18, 2004 6.387 6.519 6.189 6.387 515,110 +0.03(+0.52%)
Feb 17, 2004 6.304 6.469 6.271 6.354 598,110 +0.07(+1.05%)
Feb 13, 2004 6.139 6.428 6.131 6.288 440,847 +0.16(+2.55%)
Feb 12, 2004 5.925 6.131 5.826 6.131 659,390 +0.36(+6.29%)
Feb 11, 2004 5.686 5.975 5.587 5.769 556,368 +0.16(+2.79%)
Feb 10, 2004 5.966 5.966 5.480 5.612 432,960 -0.36(-6.07%)
Feb 09, 2004 5.925 6.057 5.835 5.975 288,923 +0.17(+2.98%)
Feb 06, 2004 5.966 5.966 5.703 5.802 1,033,376 -0.17(-2.78%)
Feb 05, 2004 6.041 6.189 5.966 5.967 177,042 -0.21(-3.32%)
Feb 04, 2004 6.453 6.469 6.164 6.172 276,424 -0.10(-1.58%)
Feb 03, 2004 6.222 6.378 6.032 6.271 218,906 +0.09(+1.47%)
Feb 02, 2004 6.321 6.329 6.032 6.181 187,114 +0.09(+1.49%)
Jan 30, 2004 6.131 6.428 6.024 6.090 195,001 -0.03(-0.54%)
Jan 29, 2004 6.090 6.428 6.065 6.123 346,440 -0.24(-3.76%)
Jan 28, 2004 6.304 6.881 6.222 6.362 448,006 -0.54(-7.77%)
Jan 27, 2004 6.642 7.005 6.263 6.898 692,396 +0.30(+4.62%)
Jan 26, 2004 6.585 6.733 6.205 6.593 870,045 -0.16(-2.44%)
Jan 23, 2004 7.400 7.400 6.659 6.758 820,536 -0.38(-5.31%)
Jan 22, 2004 6.881 7.400 6.881 7.137 379,082 +0.13(+1.88%)
Jan 21, 2004 7.293 7.450 6.799 7.005 242,933 -0.29(-3.95%)
Jan 20, 2004 7.062 7.458 7.062 7.293 738,022 +0.31(+4.49%)
Jan 16, 2004 6.799 6.997 6.642 6.980 548,480 +0.28(+4.18%)
Jan 15, 2004 6.510 6.774 6.510 6.700 242,673 +0.15(+2.26%)
Jan 14, 2004 6.766 6.791 6.552 6.552 298,016 -0.15(-2.21%)
Jan 13, 2004 6.346 6.757 6.346 6.700 300,984 +0.40(+6.27%)
Jan 12, 2004 6.296 6.329 6.181 6.304 241,711 +0.02(+0.39%)
Jan 09, 2004 6.049 6.288 5.909 6.280 344,104 +0.26(+4.24%)
Jan 08, 2004 6.131 6.131 5.975 6.024 728,577 -0.12(-1.88%)
Jan 07, 2004 6.156 6.222 5.991 6.139 247,478 -0.01(-0.13%)
Jan 06, 2004 6.148 6.288 6.024 6.148 632,573 +0.07(+1.08%)
Jan 05, 2004 5.884 6.098 5.727 6.082 245,602 +0.24(+4.09%)
Jan 02, 2004 5.645 5.876 5.645 5.843 269,871 +0.30(+5.35%)
Dec 31, 2003 5.620 5.637 5.521 5.546 135,421 +0.01(+0.15%)
Dec 30, 2003 5.505 5.571 5.439 5.538 153,553 +0.10(+1.82%)
Dec 29, 2003 5.373 5.480 5.299 5.439 199,082 +0.17(+3.29%)
Dec 26, 2003 5.348 5.348 5.241 5.266 12,794 +0.01(+0.16%)
Dec 24, 2003 5.373 5.373 5.258 5.258 27,209 +0.02(+0.47%)
Dec 23, 2003 5.192 5.372 5.159 5.233 164,086 +0.04(+0.79%)
Dec 22, 2003 5.142 5.266 5.094 5.192 145,554 +0.04(+0.80%)
Dec 19, 2003 5.274 5.315 5.109 5.151 185,507 -0.11(-2.04%)
Dec 18, 2003 5.225 5.274 5.060 5.258 68,137 +0.08(+1.59%)
Dec 17, 2003 5.225 5.225 5.060 5.175 35,583 +0.08(+1.62%)
Dec 16, 2003 5.142 5.142 5.002 5.093 227,145 -0.02(-0.32%)
Dec 15, 2003 5.258 5.258 5.002 5.109 141,287 +0.06(+1.14%)
Dec 12, 2003 5.118 5.233 5.011 5.052 238,779 -0.09(-1.76%)
Dec 11, 2003 5.060 5.151 5.027 5.142 246,815 +0.08(+1.63%)
Dec 10, 2003 5.431 5.431 4.994 5.060 194,541 -0.37(-6.83%)
Dec 09, 2003 5.299 5.431 5.217 5.431 404,275 +0.28(+5.44%)
Dec 08, 2003 5.439 5.439 5.093 5.151 98,980 -0.14(-2.65%)
Dec 05, 2003 5.249 5.315 5.184 5.291 144,423 +0.04(+0.79%)
Dec 04, 2003 5.307 5.307 5.192 5.249 119,652 +0.12(+2.25%)
Dec 03, 2003 5.447 5.471 5.109 5.134 345,561 -0.22(-4.15%)
Dec 02, 2003 5.167 5.398 4.994 5.357 399,264 +0.28(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.