Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.045 2.094 2.037 2.094 171,481 +0.05(+2.42%)
Feb 27, 2003 2.094 2.094 2.028 2.045 38,686 -0.06(-2.75%)
Feb 26, 2003 2.103 2.127 2.086 2.103 141,041 +0.01(+0.39%)
Feb 25, 2003 2.094 2.127 2.078 2.094 293,482 +0.02(+0.79%)
Feb 24, 2003 2.020 2.094 1.995 2.078 39,171 +0.05(+2.44%)
Feb 21, 2003 1.979 2.037 1.954 2.028 52,754 +0.02(+0.82%)
Feb 20, 2003 2.020 2.020 1.979 2.012 168,934 -0.01(-0.41%)
Feb 19, 2003 2.045 2.045 2.004 2.020 163,719 -0.02(-1.21%)
Feb 18, 2003 2.144 2.144 1.971 2.045 108,904 +0.09(+4.64%)
Feb 14, 2003 1.987 2.012 1.938 1.954 71,794 -0.10(-4.82%)
Feb 13, 2003 2.185 2.185 1.987 2.053 166,630 -0.14(-6.39%)
Feb 12, 2003 2.177 2.193 2.119 2.193 302,578 -0.08(-3.62%)
Feb 11, 2003 1.921 2.301 1.921 2.276 328,531 +0.35(+18.45%)
Feb 10, 2003 1.905 1.938 1.905 1.921 79,919 +0.02(+1.30%)
Feb 07, 2003 1.905 1.946 1.897 1.897 19,161 -0.05(-2.54%)
Feb 06, 2003 1.954 1.954 1.897 1.946 71,915 -0.01(-0.42%)
Feb 05, 2003 1.905 1.954 1.897 1.954 18,069 +0.03(+1.33%)
Feb 04, 2003 1.864 1.962 1.864 1.929 31,895 +0.03(+1.70%)
Feb 03, 2003 1.822 1.971 1.822 1.897 32,501 +0.07(+3.60%)
Jan 31, 2003 1.847 1.855 1.814 1.831 174,149 +0.02(+0.91%)
Jan 30, 2003 1.839 1.839 1.814 1.814 280,142 -0.02(-0.90%)
Jan 29, 2003 1.822 1.872 1.723 1.831 48,145 +0.00(+0.00%)
Jan 28, 2003 1.897 1.905 1.831 1.831 35,048 -0.06(-3.06%)
Jan 27, 2003 1.880 1.905 1.806 1.888 115,574 +0.02(+1.33%)
Jan 24, 2003 1.888 1.905 1.855 1.864 67,792 -0.05(-2.59%)
Jan 23, 2003 1.905 1.938 1.888 1.913 18,312 +0.03(+1.75%)
Jan 22, 2003 1.938 1.962 1.880 1.880 38,565 -0.07(-3.39%)
Jan 21, 2003 2.193 2.193 1.855 1.946 97,382 -0.03(-1.67%)
Jan 17, 2003 2.012 2.012 1.971 1.979 80,162 -0.04(-2.04%)
Jan 16, 2003 1.946 2.127 1.946 2.020 94,714 +0.02(+1.07%)
Jan 15, 2003 2.061 2.086 1.954 1.999 50,449 -0.09(-4.19%)
Jan 14, 2003 1.905 2.086 1.847 2.086 128,186 +0.14(+7.20%)
Jan 13, 2003 1.938 1.995 1.855 1.946 103,810 +0.00(+0.00%)
Jan 10, 2003 2.053 2.111 1.946 1.946 266,802 -0.11(-5.22%)
Jan 09, 2003 2.053 2.119 2.053 2.053 92,532 -0.01(-0.40%)
Jan 08, 2003 2.103 2.103 1.979 2.061 169,540 +0.00(+0.00%)
Jan 07, 2003 2.070 2.119 1.971 2.061 96,412 -0.02(-1.15%)
Jan 06, 2003 1.798 2.086 1.798 2.085 131,218 +0.29(+16.01%)
Jan 03, 2003 1.707 1.798 1.707 1.798 39,050 +0.11(+6.34%)
Jan 02, 2003 1.649 1.732 1.649 1.690 66,094 +0.03(+1.99%)
Dec 31, 2002 1.649 1.657 1.641 1.657 119,939 -0.05(-2.90%)
Dec 30, 2002 1.674 1.732 1.641 1.707 67,064 +0.04(+2.48%)
Dec 27, 2002 1.649 1.732 1.649 1.666 178,515 +0.02(+1.00%)
Dec 26, 2002 1.872 1.872 1.608 1.649 119,697 +0.08(+5.26%)
Dec 24, 2002 1.624 1.707 1.567 1.567 64,881 -0.05(-3.06%)
Dec 23, 2002 1.303 1.616 1.303 1.616 197,434 +0.16(+10.73%)
Dec 20, 2002 1.303 1.476 1.303 1.460 107,448 +0.06(+4.12%)
Dec 19, 2002 1.262 1.484 1.262 1.402 76,038 +0.07(+5.59%)
Dec 18, 2002 1.196 1.328 1.196 1.328 102,597 +0.21(+19.26%)
Dec 17, 2002 1.295 1.295 1.113 1.113 442,528 -0.22(-16.67%)
Dec 16, 2002 1.270 1.336 1.220 1.336 157,292 +0.07(+5.13%)
Dec 13, 2002 1.328 1.394 1.262 1.271 94,351 -0.13(-9.35%)
Dec 12, 2002 1.443 1.468 1.402 1.402 151,592 -0.04(-2.86%)
Dec 11, 2002 1.443 1.443 1.361 1.443 8,731 +0.00(+0.00%)
Dec 10, 2002 1.443 1.484 1.402 1.443 99,808 +0.87(+153.62%)
Dec 06, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 05, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 04, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 03, 2002 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.