Indicators

Sanmina Corp (NQ: SANM )

65.95 +0.24 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.00	63.69	62.43	63.20	523,400	+0.84(+1.35%)
Feb 28, 2024	61.63	62.86	61.21	62.36	343,926	+0.36(+0.58%)
Feb 27, 2024	61.73	62.84	61.65	62.00	329,822	+0.45(+0.73%)
Feb 26, 2024	60.94	62.09	60.94	61.55	389,050	+0.34(+0.56%)
Feb 23, 2024	61.10	61.75	60.13	61.21	465,722	-0.04(-0.07%)
Feb 22, 2024	59.03	61.85	59.01	61.25	696,022	+2.63(+4.49%)
Feb 21, 2024	59.12	59.34	58.30	58.62	407,048	-1.12(-1.87%)
Feb 20, 2024	59.08	60.10	58.97	59.74	560,793	-0.25(-0.42%)
Feb 16, 2024	60.64	61.41	59.87	59.99	352,451	-1.16(-1.90%)
Feb 15, 2024	60.69	61.61	60.43	61.15	530,533	+0.82(+1.36%)
Feb 14, 2024	59.35	60.52	59.12	60.33	454,265	+1.51(+2.57%)
Feb 13, 2024	59.75	60.48	58.43	58.82	686,111	-3.07(-4.96%)
Feb 12, 2024	61.07	62.03	60.82	61.89	485,138	+1.05(+1.73%)
Feb 09, 2024	59.31	61.08	58.90	60.84	580,850	+1.55(+2.61%)
Feb 08, 2024	57.44	59.39	57.28	59.29	704,501	+1.79(+3.11%)
Feb 07, 2024	58.28	58.68	57.39	57.50	497,914	-0.70(-1.20%)
Feb 06, 2024	58.87	59.44	58.09	58.20	604,282	-1.12(-1.89%)
Feb 05, 2024	60.76	61.30	59.20	59.32	654,456	-1.82(-2.98%)
Feb 02, 2024	59.75	63.97	59.51	61.14	1,073,990	+1.11(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.