Indicators

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0413	0.0413	0.0413	0	-0.00(-0.24%)
Feb 25, 2019		0.0414	0.0414	0.0414	0	+0.01(+33.55%)
Feb 21, 2019		0.0310	0.0310	0.0310	0	-0.02(-37.25%)
Feb 04, 2019		0.0494	0.0494	0.0494	0	+0.02(+49.70%)
Feb 01, 2019		0.0330	0.0330	0.0330	30	+0.00(+0.00%)
Jan 25, 2019		0.0330	0.0330	0.0330	0	+0.00(+10.00%)
Jan 23, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.37%)
Jan 22, 2019	0.0402	0.0402	0.0402	0.0402	5,000	-0.00(-0.50%)
Jan 16, 2019		0.0404	0.0404	0.0404	0	-0.01(-20.78%)
Jan 11, 2019		0.0510	0.0510	0.0510	0	-0.00(-5.38%)
Jan 09, 2019		0.0539	0.0539	0.0539	0	+0.01(+14.68%)
Jan 08, 2019	0.0585	0.0591	0.0470	0.0470	86,195	+0.02(+103.46%)
Dec 27, 2018		0.0231	0.0231	0.0231	0	-0.01(-33.43%)
Dec 19, 2018		0.0347	0.0347	0.0347	0	+0.01(+27.11%)
Dec 06, 2018		0.0273	0.0273	0.0273	0	+0.01(+35.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.