Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1001 0.1087 0.0941 0.0999 8,300 -0.01(-8.10%)
Feb 25, 2021 0.1087 0.1087 0.1087 0.1087 100 +0.01(+7.73%)
Feb 24, 2021 0.1130 0.1130 0.1009 0.1009 4,855 -0.01(-10.15%)
Feb 23, 2021 0.1122 0.1123 0.1122 0.1123 600 +0.01(+12.30%)
Feb 22, 2021 0.1000 0.1000 0.1000 0.1000 1,400 -0.01(-6.54%)
Feb 19, 2021 0.0970 0.1100 0.0970 0.1070 6,200 -0.00(-1.74%)
Feb 18, 2021 0.1089 0.1089 0.1089 0.1089 110 +0.02(+16.97%)
Feb 17, 2021 0.1021 0.1021 0.0931 0.0931 1,236 -0.01(-10.57%)
Feb 16, 2021 0.0996 0.1041 0.0996 0.1041 5,600 +0.02(+30.12%)
Feb 12, 2021 0.0946 0.0946 0.0800 0.0800 3,000 -0.00(-4.76%)
Feb 11, 2021 0.0863 0.0863 0.0840 0.0840 24,500 +0.00(+5.00%)
Feb 10, 2021 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Feb 09, 2021 0.0816 0.0878 0.0800 0.0800 1,500 +0.01(+8.84%)
Feb 08, 2021 0.0800 0.0800 0.0735 0.0735 990 -0.01(-13.22%)
Feb 05, 2021 0.0847 0.0847 0.0847 0.0847 500 +0.01(+16.03%)
Feb 03, 2021 0.0730 0.0730 0.0730 0 -0.01(-8.86%)
Feb 02, 2021 0.0801 0.0801 0.0801 0.0801 1,150 +0.00(+0.13%)
Feb 01, 2021 0.0800 0.0876 0.0800 0.0800 665 -0.01(-7.08%)
Jan 29, 2021 0.0861 0.1044 0.0861 0.0861 200 +0.01(+7.36%)
Jan 28, 2021 0.0802 0.0802 0.0802 30 +0.00(+0.00%)
Jan 27, 2021 0.0733 0.0802 0.0733 0.0802 392 -0.01(-8.55%)
Jan 26, 2021 0.0876 0.0877 0.0876 0.0877 350 +0.01(+16.93%)
Jan 25, 2021 0.0750 0.0750 0.0750 0.0750 840 -0.01(-14.97%)
Jan 22, 2021 0.0775 0.0882 0.0771 0.0882 26,600 +0.00(+0.68%)
Jan 21, 2021 0.0782 0.0876 0.0782 0.0876 12,300 +0.00(+4.16%)
Jan 20, 2021 0.0841 0.0841 0.0841 0.0841 220 -0.00(-3.89%)
Jan 14, 2021 0.0875 0.0875 0.0875 0 +0.01(+18.89%)
Jan 12, 2021 0.0736 0.0736 0.0736 0 +0.00(+0.00%)
Jan 11, 2021 0.0736 0.0736 0.0736 0.0736 100 -0.01(-12.28%)
Jan 08, 2021 0.0818 0.0839 0.0739 0.0839 98,700 -0.01(-12.60%)
Jan 07, 2021 0.0960 0.0960 0.0960 0.0960 110 -0.00(-3.61%)
Jan 06, 2021 0.0996 0.0996 0.0996 0.0996 500 +0.00(+4.51%)
Dec 31, 2020 0.0953 0.0953 0.0953 0 +0.00(+2.47%)
Dec 30, 2020 0.0899 0.1000 0.0899 0.0930 18,600 +0.01(+11.64%)
Dec 29, 2020 0.0900 0.0900 0.0833 0.0833 1,300 -0.00(-4.58%)
Dec 24, 2020 0.0873 0.0873 0.0873 0 +0.01(+9.13%)
Dec 23, 2020 0.0851 0.0867 0.0800 0.0800 22,000 -0.00(-2.08%)
Dec 22, 2020 0.0817 0.0817 0.0817 20 +0.00(+0.00%)
Dec 18, 2020 0.0817 0.0817 0.0817 0 -0.00(-1.68%)
Dec 17, 2020 0.0831 0.0831 0.0831 14 +0.00(+0.00%)
Dec 16, 2020 0.0831 0.0831 0.0831 0.0831 225 +0.01(+8.63%)
Dec 15, 2020 0.0913 0.0913 0.0765 0.0765 2,050 -0.01(-14.62%)
Dec 14, 2020 0.0896 0.0896 0.0896 50 +0.00(+0.00%)
Dec 11, 2020 0.0896 0.0896 0.0896 14 +0.00(+0.00%)
Dec 10, 2020 0.0896 0.0896 0.0896 0.0896 200 +0.00(+0.34%)
Dec 09, 2020 0.0893 0.0893 0.0893 0.0893 115 -0.00(-0.78%)
Dec 08, 2020 0.0900 0.0900 0.0900 5 +0.00(+0.00%)
Dec 07, 2020 0.0810 0.0900 0.0810 0.0900 23,000 +0.01(+12.22%)
Dec 04, 2020 0.0802 0.0802 0.0802 80 +0.00(+0.00%)
Dec 03, 2020 0.0802 0.0802 0.0802 0.0802 240 +0.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.