Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.560 2.960 2.560 2.900 732 -0.06(-1.89%)
Feb 27, 2018 2.956 2.956 2.956 2.956 163 -0.09(-3.08%)
Feb 23, 2018 3.050 3.050 3.050 31 +0.00(+0.00%)
Feb 22, 2018 3.050 3.050 3.050 3.050 239 +0.00(+0.00%)
Feb 21, 2018 3.010 3.080 2.100 3.050 6,864 -0.09(-2.87%)
Feb 20, 2018 3.250 3.250 3.000 3.140 6,729 +0.03(+0.96%)
Feb 16, 2018 3.110 3.110 3.110 0 -0.19(-5.76%)
Feb 15, 2018 3.300 3.300 3.300 3.300 293 -0.05(-1.49%)
Feb 14, 2018 3.300 3.350 3.300 3.350 1,794 +0.33(+10.93%)
Feb 13, 2018 3.500 3.500 3.020 3.020 1,706 -0.48(-13.71%)
Feb 12, 2018 3.700 3.700 3.490 3.500 1,433 +0.15(+4.48%)
Feb 09, 2018 3.310 3.350 3.300 3.350 3,677 +0.05(+1.52%)
Feb 08, 2018 3.600 3.600 3.300 3.300 594 -0.65(-16.46%)
Feb 07, 2018 3.600 3.950 3.600 3.950 3,032 +0.55(+16.18%)
Feb 06, 2018 3.000 3.400 3.000 3.400 979 +0.40(+13.33%)
Feb 05, 2018 3.360 3.360 3.010 3.000 10,863 -0.35(-10.45%)
Feb 02, 2018 3.920 3.920 3.050 3.350 9,175 -0.57(-14.54%)
Feb 01, 2018 4.044 4.050 3.900 3.920 6,759 -0.53(-11.91%)
Jan 31, 2018 4.250 4.990 4.250 4.450 9,632 +0.39(+9.61%)
Jan 30, 2018 3.950 4.450 3.950 4.060 6,480 +0.11(+2.78%)
Jan 29, 2018 5.000 5.000 3.950 3.950 11,540 -1.00(-20.20%)
Jan 26, 2018 5.200 5.200 4.500 4.950 7,636 -0.25(-4.74%)
Jan 25, 2018 4.900 5.300 4.900 5.196 6,254 +0.50(+10.56%)
Jan 24, 2018 4.550 5.100 4.320 4.700 7,569 +0.20(+4.44%)
Jan 23, 2018 5.020 5.020 3.510 4.500 18,174 -1.30(-22.41%)
Jan 22, 2018 3.810 6.050 3.000 5.800 35,156 +1.84(+46.46%)
Jan 19, 2018 4.010 4.020 3.400 3.960 11,607 -0.24(-5.71%)
Jan 18, 2018 4.420 4.420 4.040 4.200 8,058 -0.22(-4.98%)
Jan 17, 2018 5.010 5.060 3.600 4.420 52,769 -0.78(-15.00%)
Jan 16, 2018 3.000 6.990 2.950 5.200 115,648 +2.25(+76.27%)
Jan 12, 2018 2.950 2.950 2.950 0 +0.27(+10.07%)
Jan 11, 2018 2.600 2.650 2.600 2.680 13,421 +0.10(+3.88%)
Jan 10, 2018 2.270 3.000 2.270 2.580 20,867 +0.23(+9.79%)
Jan 09, 2018 2.060 2.350 2.060 2.350 19,504 +0.29(+14.08%)
Jan 08, 2018 2.490 2.490 2.050 2.060 17,905 -0.39(-15.82%)
Jan 05, 2018 2.250 2.600 2.020 2.447 39,823 -0.15(-5.88%)
Jan 04, 2018 2.720 3.000 2.000 2.600 81,274 -0.13(-4.76%)
Jan 03, 2018 1.250 2.990 1.000 2.730 180,990 +2.01(+278.12%)
Jan 02, 2018 0.6720 0.7220 0.6720 0.7220 1,070 +0.06(+9.38%)
Dec 29, 2017 0.6601 0.6601 0.6601 0 +0.11(+20.02%)
Dec 27, 2017 0.5500 0.5500 0.5500 55 +0.00(+0.00%)
Dec 22, 2017 0.5500 0.5500 0.5500 0 +0.02(+3.58%)
Dec 18, 2017 0.5310 0.5310 0.5310 0 -0.02(-3.45%)
Dec 15, 2017 0.5500 0.5500 0.5500 0.5500 170 +0.00(+0.00%)
Dec 13, 2017 0.5500 0.5500 0.5500 60 +0.00(+0.00%)
Dec 12, 2017 0.6960 0.6960 0.5500 0.5500 2,257 -0.15(-21.43%)
Dec 11, 2017 0.7000 0.7000 0.7000 0.7000 350 +0.16(+29.63%)
Dec 07, 2017 0.5400 0.5400 0.5400 25 -0.04(-6.38%)
Dec 05, 2017 0.5768 0.5768 0.5768 1 +0.02(+3.74%)
Dec 04, 2017 0.5411 0.5560 0.5400 0.5560 2,770 +0.02(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.