Indicators

Thor Industries (NY: THO )

101.79 -2.29 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.82	52.86	52.04	52.09	363,145	-0.65(-1.23%)
Feb 26, 2015	52.65	53.06	52.52	52.75	348,913	+0.14(+0.26%)
Feb 25, 2015	52.31	52.71	52.20	52.61	355,738	+0.30(+0.58%)
Feb 24, 2015	51.58	52.41	51.04	52.31	597,576	+0.82(+1.59%)
Feb 23, 2015	50.78	51.82	50.78	51.49	482,672	+0.60(+1.18%)
Feb 20, 2015	50.57	50.92	50.13	50.89	318,814	+0.26(+0.52%)
Feb 19, 2015	50.34	50.63	50.03	50.62	352,001	+0.17(+0.33%)
Feb 18, 2015	50.31	50.54	49.68	50.46	348,771	-0.09(-0.18%)
Feb 17, 2015	50.00	50.61	49.70	50.55	323,740	+0.54(+1.08%)
Feb 13, 2015	50.33	50.01	50.01	50.01	287,261	-0.37(-0.74%)
Feb 12, 2015	50.18	50.45	49.92	50.38	208,871	+0.37(+0.74%)
Feb 11, 2015	49.92	50.15	49.55	50.01	206,671	+0.08(+0.17%)
Feb 10, 2015	50.02	50.14	49.53	49.92	313,920	-0.05(-0.10%)
Feb 09, 2015	50.41	50.79	49.87	49.97	355,868	-0.58(-1.15%)
Feb 06, 2015	49.99	50.62	49.79	50.56	344,466	+0.69(+1.39%)
Feb 05, 2015	49.75	50.08	49.44	49.86	308,063	+0.34(+0.68%)
Feb 04, 2015	49.63	50.08	49.26	49.53	398,280	-0.18(-0.36%)
Feb 03, 2015	49.04	49.99	48.74	49.70	492,172	+1.00(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.