Indicators

Thor Industries (NY: THO )

101.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.22	24.82	24.22	24.60	750,435	+0.47(+1.96%)
Feb 25, 2011	23.54	24.27	23.45	24.13	868,957	+0.69(+2.94%)
Feb 24, 2011	23.32	23.82	23.02	23.44	923,633	+0.10(+0.44%)
Feb 23, 2011	24.54	24.54	22.65	23.34	1,636,196	-1.24(-5.06%)
Feb 22, 2011	26.09	26.09	24.15	24.58	1,555,149	-2.07(-7.78%)
Feb 18, 2011	26.61	26.67	26.39	26.65	251,215	+0.10(+0.39%)
Feb 17, 2011	26.35	26.79	26.16	26.55	318,745	+0.14(+0.53%)
Feb 16, 2011	26.59	26.67	26.30	26.41	281,069	-0.07(-0.25%)
Feb 15, 2011	26.63	26.77	26.42	26.47	280,250	-0.20(-0.75%)
Feb 14, 2011	26.87	27.04	26.52	26.67	416,785	-0.21(-0.77%)
Feb 11, 2011	26.65	26.94	26.62	26.88	272,587	+0.14(+0.53%)
Feb 10, 2011	26.51	26.91	26.25	26.74	411,034	+0.08(+0.31%)
Feb 09, 2011	26.93	27.03	26.56	26.66	279,611	-0.32(-1.18%)
Feb 08, 2011	26.67	27.04	26.54	26.98	257,322	+0.30(+1.14%)
Feb 07, 2011	26.41	26.74	26.34	26.67	522,955	+0.30(+1.15%)
Feb 04, 2011	26.67	26.71	26.24	26.37	589,111	-0.27(-1.03%)
Feb 03, 2011	28.44	28.95	26.22	26.64	1,602,702	-0.75(-2.73%)
Feb 02, 2011	27.87	28.28	27.30	27.39	624,529	-0.52(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.