Indicators

Thor Industries (NY: THO )

100.27 -0.07 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.73	91.43	89.60	89.60	740,305	-0.75(-0.83%)
Feb 27, 2023	91.65	92.74	90.14	90.35	484,898	-0.35(-0.39%)
Feb 24, 2023	89.66	90.78	88.28	90.71	477,405	-0.50(-0.55%)
Feb 23, 2023	91.58	92.09	89.46	91.21	391,867	+0.24(+0.26%)
Feb 22, 2023	88.01	92.34	88.01	90.97	656,528	+2.01(+2.26%)
Feb 21, 2023	92.19	93.11	88.85	88.96	667,082	-4.70(-5.02%)
Feb 17, 2023	94.57	94.68	92.16	93.66	476,133	-1.34(-1.41%)
Feb 16, 2023	91.92	96.01	91.76	95.00	479,660	+1.45(+1.55%)
Feb 15, 2023	90.89	93.83	90.53	93.55	534,396	+0.03(+0.03%)
Feb 14, 2023	94.04	94.04	91.10	93.52	595,722	-1.65(-1.74%)
Feb 13, 2023	91.44	95.52	90.04	95.18	492,817	+4.29(+4.72%)
Feb 10, 2023	90.78	92.03	90.28	90.88	496,975	-0.86(-0.93%)
Feb 09, 2023	95.05	95.73	90.88	91.74	481,883	-2.28(-2.43%)
Feb 08, 2023	96.84	97.19	93.42	94.02	482,294	-3.24(-3.33%)
Feb 07, 2023	96.61	97.95	95.76	97.26	525,426	+0.02(+0.02%)
Feb 06, 2023	100.08	100.25	96.32	97.24	652,415	-3.58(-3.56%)
Feb 03, 2023	99.80	102.93	98.98	100.83	468,334	-0.47(-0.47%)
Feb 02, 2023	98.35	103.75	98.18	101.30	1,048,801	+3.88(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.