Indicators

Thor Industries (NY: THO )

98.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.08	48.33	47.66	47.73	476,338	-0.27(-0.56%)
Feb 26, 2016	47.81	48.27	47.63	47.99	563,186	+0.34(+0.71%)
Feb 25, 2016	46.65	47.69	46.41	47.66	562,889	+1.03(+2.20%)
Feb 24, 2016	45.57	46.70	44.98	46.63	582,072	+0.47(+1.01%)
Feb 23, 2016	46.43	46.61	46.10	46.17	451,405	-0.51(-1.09%)
Feb 22, 2016	45.87	46.73	45.87	46.67	467,624	+1.10(+2.42%)
Feb 19, 2016	44.73	45.61	44.46	45.57	437,634	+0.49(+1.09%)
Feb 18, 2016	44.98	45.33	44.59	45.08	327,978	+0.09(+0.19%)
Feb 17, 2016	44.69	45.49	44.37	44.99	362,594	+0.73(+1.65%)
Feb 16, 2016	43.37	44.57	42.99	44.26	818,778	+1.52(+3.55%)
Feb 12, 2016	41.88	42.74	42.74	42.74	442,923	+1.33(+3.20%)
Feb 11, 2016	41.15	41.91	40.99	41.42	493,537	-0.51(-1.21%)
Feb 10, 2016	42.18	42.72	41.58	41.93	393,222	-0.04(-0.10%)
Feb 09, 2016	41.49	42.36	41.28	41.97	427,077	-0.20(-0.47%)
Feb 08, 2016	42.24	43.17	41.28	42.17	504,378	-0.72(-1.69%)
Feb 05, 2016	44.12	44.52	42.74	42.89	468,354	-1.40(-3.15%)
Feb 04, 2016	43.53	44.36	43.15	44.29	436,903	+0.62(+1.42%)
Feb 03, 2016	44.38	44.45	42.92	43.67	653,297	-0.25(-0.57%)
Feb 02, 2016	45.25	45.45	43.63	43.92	743,458	-1.78(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.