Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.94	15.96	15.81	15.88	2,417,820	+0.15(+0.94%)
Feb 28, 2012	15.89	15.89	15.64	15.74	2,138,341	-0.12(-0.73%)
Feb 27, 2012	15.67	15.88	15.66	15.85	1,892,474	+0.06(+0.35%)
Feb 24, 2012	15.56	15.80	15.50	15.80	2,615,417	+0.20(+1.27%)
Feb 23, 2012	15.67	15.71	15.49	15.60	1,556,743	-0.06(-0.37%)
Feb 22, 2012	15.56	15.74	15.32	15.66	3,290,810	+0.08(+0.49%)
Feb 21, 2012	15.71	15.78	15.38	15.58	3,701,952	-0.09(-0.56%)
Feb 17, 2012	15.72	15.82	15.62	15.67	2,158,604	-0.04(-0.28%)
Feb 16, 2012	15.68	15.73	15.46	15.71	2,624,144	+0.05(+0.31%)
Feb 15, 2012	15.56	15.70	15.45	15.66	4,368,701	+0.17(+1.12%)
Feb 14, 2012	15.55	15.59	15.37	15.49	3,080,712	+0.01(+0.07%)
Feb 13, 2012	15.27	15.49	15.27	15.48	4,144,067	+0.33(+2.17%)
Feb 10, 2012	15.19	15.27	15.05	15.15	2,407,990	-0.03(-0.19%)
Feb 09, 2012	15.13	15.22	15.06	15.18	2,359,914	+0.05(+0.32%)
Feb 08, 2012	15.10	15.17	15.03	15.13	2,160,328	+0.07(+0.48%)
Feb 07, 2012	14.89	15.08	14.89	15.06	2,166,372	+0.08(+0.55%)
Feb 06, 2012	15.00	15.02	14.90	14.98	1,681,564	-0.02(-0.14%)
Feb 03, 2012	15.04	15.04	14.89	15.00	2,708,395	+0.06(+0.41%)
Feb 02, 2012	14.79	14.97	14.79	14.94	2,741,311	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.