Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.640 -0.001 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.023 7.044 7.016 7.037 374,156 +0.02(+0.30%)
Feb 26, 2015 7.037 7.037 6.973 7.016 578,000 -0.01(-0.20%)
Feb 25, 2015 7.016 7.037 7.002 7.030 463,204 +0.03(+0.40%)
Feb 24, 2015 6.952 7.002 6.945 7.002 764,364 +0.05(+0.71%)
Feb 23, 2015 7.030 7.044 6.945 6.952 611,699 -0.06(-0.90%)
Feb 20, 2015 6.966 7.016 6.966 7.016 456,389 +0.06(+0.91%)
Feb 19, 2015 6.931 6.959 6.931 6.952 434,768 +0.03(+0.41%)
Feb 18, 2015 6.861 6.931 6.855 6.924 514,991 +0.08(+1.11%)
Feb 17, 2015 6.938 6.945 6.840 6.848 591,876 -0.09(-1.30%)
Feb 13, 2015 6.945 6.938 6.938 6.938 317,475 -0.01(-0.20%)
Feb 12, 2015 6.931 6.959 6.910 6.952 440,725 +0.03(+0.41%)
Feb 11, 2015 6.882 6.924 6.882 6.924 503,231 +0.03(+0.45%)
Feb 10, 2015 6.914 6.935 6.865 6.893 782,076 -0.04(-0.51%)
Feb 09, 2015 6.991 6.991 6.928 6.928 479,095 -0.04(-0.60%)
Feb 06, 2015 7.068 7.068 6.928 6.970 934,824 -0.11(-1.58%)
Feb 05, 2015 7.110 7.117 7.061 7.082 423,766 -0.01(-0.10%)
Feb 04, 2015 7.110 7.117 7.061 7.089 401,955 -0.01(-0.20%)
Feb 03, 2015 7.152 7.173 7.103 7.103 605,178 -0.06(-0.88%)
Feb 02, 2015 7.152 7.173 7.138 7.166 570,523 +0.03(+0.39%)
Jan 30, 2015 7.110 7.138 7.103 7.138 466,414 +0.04(+0.59%)
Jan 29, 2015 7.054 7.117 7.047 7.096 490,362 +0.04(+0.50%)
Jan 28, 2015 7.082 7.082 7.054 7.061 598,959 -0.01(-0.10%)
Jan 27, 2015 7.026 7.068 7.019 7.068 423,825 +0.04(+0.63%)
Jan 26, 2015 7.005 7.033 6.991 7.024 297,453 +0.03(+0.47%)
Jan 23, 2015 7.012 7.033 6.991 6.991 415,676 -0.01(-0.10%)
Jan 22, 2015 6.991 7.019 6.984 6.998 526,024 +0.01(+0.20%)
Jan 21, 2015 6.977 6.998 6.970 6.984 346,008 +0.00(+0.00%)
Jan 20, 2015 7.005 7.005 6.970 6.984 578,216 -0.01(-0.20%)
Jan 16, 2015 6.998 7.005 6.963 6.998 624,030 +0.02(+0.30%)
Jan 15, 2015 6.921 6.984 6.919 6.977 607,708 +0.06(+0.91%)
Jan 14, 2015 6.900 6.942 6.886 6.914 452,969 +0.02(+0.31%)
Jan 13, 2015 6.963 6.963 6.886 6.893 593,038 -0.03(-0.46%)
Jan 12, 2015 6.911 6.925 6.911 6.925 495,091 +0.03(+0.41%)
Jan 09, 2015 6.848 6.911 6.848 6.897 379,552 +0.06(+0.82%)
Jan 08, 2015 6.855 6.862 6.834 6.841 371,261 -0.02(-0.31%)
Jan 07, 2015 6.827 6.876 6.813 6.862 467,888 +0.03(+0.51%)
Jan 06, 2015 6.785 6.841 6.785 6.827 791,352 +0.03(+0.51%)
Jan 05, 2015 6.764 6.813 6.764 6.792 367,888 +0.05(+0.73%)
Jan 02, 2015 6.743 6.764 6.729 6.743 174,046 +0.00(+0.00%)
Dec 31, 2014 6.722 6.743 6.743 6.743 444,927 +0.03(+0.52%)
Dec 30, 2014 6.736 6.738 6.708 6.708 496,022 -0.02(-0.31%)
Dec 29, 2014 6.729 6.743 6.708 6.729 426,562 +0.00(+0.00%)
Dec 26, 2014 6.736 6.757 6.729 6.729 265,891 +0.02(+0.31%)
Dec 24, 2014 6.736 6.708 6.708 6.708 185,613 +0.00(+0.00%)
Dec 23, 2014 6.750 6.771 6.708 6.708 458,666 -0.03(-0.52%)
Dec 22, 2014 6.757 6.771 6.715 6.743 367,349 -0.01(-0.21%)
Dec 19, 2014 6.764 6.771 6.743 6.757 332,639 +0.01(+0.10%)
Dec 18, 2014 6.701 6.764 6.694 6.750 518,548 +0.05(+0.73%)
Dec 17, 2014 6.680 6.701 6.680 6.701 334,800 +0.01(+0.21%)
Dec 16, 2014 6.645 6.701 6.645 6.687 567,936 +0.03(+0.53%)
Dec 15, 2014 6.652 6.673 6.652 6.652 340,244 -0.01(-0.21%)
Dec 12, 2014 6.659 6.694 6.659 6.666 475,150 -0.01(-0.21%)
Dec 11, 2014 6.722 6.736 6.659 6.680 535,315 -0.03(-0.46%)
Dec 10, 2014 6.718 6.725 6.684 6.711 448,022 +0.00(+0.00%)
Dec 09, 2014 6.732 6.739 6.697 6.711 480,157 -0.03(-0.52%)
Dec 08, 2014 6.725 6.746 6.718 6.746 324,220 +0.03(+0.52%)
Dec 05, 2014 6.711 6.725 6.684 6.711 514,081 -0.00(-0.05%)
Dec 04, 2014 6.684 6.718 6.684 6.715 379,703 +0.03(+0.47%)
Dec 03, 2014 6.670 6.704 6.670 6.684 438,534 +0.00(+0.00%)
Dec 02, 2014 6.670 6.684 6.656 6.684 375,959 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.