Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.660 -0.030 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.642	8.642	8.607	8.632	706,449	+0.02(+0.23%)
Feb 28, 2024	8.612	8.632	8.592	8.612	556,636	+0.02(+0.23%)
Feb 27, 2024	8.652	8.661	8.587	8.592	532,530	-0.06(-0.69%)
Feb 26, 2024	8.741	8.741	8.642	8.652	241,098	-0.07(-0.80%)
Feb 23, 2024	8.781	8.781	8.691	8.721	425,772	-0.02(-0.23%)
Feb 22, 2024	8.771	8.781	8.691	8.741	395,239	-0.02(-0.23%)
Feb 21, 2024	8.731	8.781	8.721	8.761	283,003	+0.02(+0.23%)
Feb 20, 2024	8.771	8.771	8.721	8.741	308,407	-0.01(-0.11%)
Feb 16, 2024	8.761	8.771	8.691	8.751	439,742	-0.02(-0.23%)
Feb 15, 2024	8.810	8.815	8.751	8.771	201,221	+0.04(+0.46%)
Feb 14, 2024	8.721	8.751	8.711	8.731	257,581	+0.01(+0.10%)
Feb 13, 2024	8.762	8.772	8.702	8.722	407,932	-0.11(-1.23%)
Feb 12, 2024	8.791	8.831	8.762	8.831	343,386	+0.05(+0.56%)
Feb 09, 2024	8.712	8.791	8.697	8.781	283,281	+0.07(+0.80%)
Feb 08, 2024	8.732	8.732	8.682	8.712	492,145	+0.00(+0.00%)
Feb 07, 2024	8.772	8.782	8.673	8.712	276,882	-0.04(-0.45%)
Feb 06, 2024	8.752	8.762	8.712	8.752	391,687	+0.03(+0.34%)
Feb 05, 2024	8.712	8.732	8.673	8.722	323,188	-0.05(-0.56%)
Feb 02, 2024	8.781	8.801	8.722	8.772	308,377	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.