Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.02	14.23	13.91	14.13	319,724	+0.23(+1.67%)
Feb 25, 2011	13.59	13.90	13.51	13.90	198,060	+0.36(+2.68%)
Feb 24, 2011	13.46	13.62	13.35	13.53	173,440	+0.08(+0.57%)
Feb 23, 2011	13.66	13.66	13.42	13.46	187,259	-0.09(-0.64%)
Feb 22, 2011	13.70	13.80	13.54	13.54	135,180	-0.24(-1.72%)
Feb 18, 2011	13.68	13.83	13.57	13.78	147,880	+0.09(+0.67%)
Feb 17, 2011	13.64	13.79	13.64	13.69	201,140	+0.01(+0.11%)
Feb 16, 2011	13.67	13.72	13.52	13.67	168,679	+0.05(+0.39%)
Feb 15, 2011	13.65	13.74	13.57	13.62	275,127	-0.05(-0.39%)
Feb 14, 2011	13.61	13.71	13.59	13.67	285,561	+0.05(+0.35%)
Feb 11, 2011	13.54	13.63	13.47	13.63	162,463	+0.06(+0.43%)
Feb 10, 2011	13.54	13.61	13.48	13.57	156,958	+0.00(+0.00%)
Feb 09, 2011	13.46	13.57	13.41	13.57	179,917	+0.03(+0.25%)
Feb 08, 2011	13.34	13.54	13.34	13.53	180,061	+0.16(+1.22%)
Feb 07, 2011	13.05	13.41	13.05	13.37	191,698	+0.31(+2.40%)
Feb 04, 2011	13.18	13.23	12.99	13.06	116,039	-0.13(-0.95%)
Feb 03, 2011	13.10	13.21	13.06	13.18	83,039	+0.06(+0.44%)
Feb 02, 2011	13.27	13.37	13.10	13.13	130,099	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.