Indicators

Kroger Co (NY: KR )

54.03 -0.41 (-0.74%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.38	30.62	30.01	30.05	8,849,121	-0.19(-0.62%)
Feb 25, 2021	30.74	31.14	30.19	30.23	8,616,949	-0.32(-1.04%)
Feb 24, 2021	31.14	31.31	30.40	30.55	7,496,646	-0.26(-0.85%)
Feb 23, 2021	30.44	31.04	30.13	30.81	10,431,433	-0.52(-1.67%)
Feb 22, 2021	31.76	31.90	30.90	31.33	7,717,207	-0.40(-1.26%)
Feb 19, 2021	31.63	32.07	31.61	31.73	8,088,823	+0.17(+0.53%)
Feb 18, 2021	31.53	31.96	31.25	31.57	8,573,487	-0.49(-1.54%)
Feb 17, 2021	31.60	32.09	31.30	32.06	7,588,233	+0.66(+2.11%)
Feb 16, 2021	31.75	31.88	31.26	31.40	8,853,527	-0.27(-0.85%)
Feb 12, 2021	31.24	31.72	31.09	31.67	7,531,143	+0.51(+1.65%)
Feb 11, 2021	31.24	31.40	31.10	31.16	6,560,169	-0.03(-0.09%)
Feb 10, 2021	31.35	31.53	31.01	31.18	7,727,697	+0.02(+0.06%)
Feb 09, 2021	30.92	31.36	30.90	31.16	11,053,827	+0.29(+0.93%)
Feb 08, 2021	30.82	31.20	30.71	30.88	9,509,216	+0.12(+0.39%)
Feb 05, 2021	30.93	31.32	30.70	30.76	9,018,778	-0.28(-0.90%)
Feb 04, 2021	31.51	31.70	31.00	31.03	9,074,482	-0.47(-1.50%)
Feb 03, 2021	30.95	31.54	30.49	31.51	10,953,574	+0.80(+2.60%)
Feb 02, 2021	31.16	31.17	30.47	30.71	11,997,866	-0.56(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.