Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.70	47.22	46.52	47.15	3,953,859	+0.48(+1.02%)
Feb 27, 2019	46.52	46.77	46.30	46.68	1,905,680	+0.00(+0.00%)
Feb 26, 2019	46.77	46.83	46.44	46.68	2,351,711	+0.03(+0.06%)
Feb 25, 2019	47.00	47.01	46.39	46.65	2,265,998	-0.33(-0.70%)
Feb 22, 2019	46.39	46.99	46.11	46.98	2,406,510	+0.68(+1.48%)
Feb 21, 2019	45.64	46.46	45.49	46.30	2,886,534	+0.54(+1.17%)
Feb 20, 2019	45.78	45.87	45.43	45.76	4,161,923	+0.00(+0.00%)
Feb 19, 2019	45.72	45.89	45.58	45.76	2,915,142	+0.02(+0.04%)
Feb 15, 2019	45.81	45.82	45.44	45.74	3,992,084	+0.23(+0.51%)
Feb 14, 2019	45.82	45.91	45.42	45.51	2,627,737	-0.24(-0.53%)
Feb 13, 2019	45.65	45.80	45.49	45.75	2,138,434	-0.01(-0.02%)
Feb 12, 2019	45.84	46.04	45.47	45.76	2,287,482	-0.03(-0.08%)
Feb 11, 2019	45.92	46.06	45.00	45.79	1,999,483	-0.10(-0.23%)
Feb 08, 2019	45.50	45.92	45.40	45.90	2,418,738	+0.30(+0.67%)
Feb 07, 2019	45.14	45.61	44.80	45.59	2,137,606	+0.54(+1.19%)
Feb 06, 2019	44.96	45.20	44.75	45.06	1,931,654	-0.06(-0.13%)
Feb 05, 2019	44.94	45.29	44.71	45.12	2,401,787	+0.04(+0.10%)
Feb 04, 2019	44.68	45.09	44.32	45.07	2,980,632	+0.19(+0.42%)
Feb 01, 2019	45.13	45.22	44.33	44.88	3,246,596	-0.31(-0.69%)
Jan 31, 2019	43.89	45.39	43.41	45.20	4,065,268	+0.94(+2.12%)
Jan 30, 2019	43.67	44.34	43.64	44.26	2,206,500	+0.39(+0.88%)
Jan 29, 2019	43.84	44.09	43.59	43.87	1,834,566	+0.16(+0.37%)
Jan 28, 2019	43.70	43.94	43.35	43.71	2,011,468	-0.01(-0.02%)
Jan 25, 2019	44.29	44.62	43.66	43.72	2,360,612	-0.76(-1.70%)
Jan 24, 2019	44.22	44.49	43.81	44.47	2,561,640	+0.22(+0.49%)
Jan 23, 2019	43.83	44.27	43.83	44.26	3,052,394	+0.41(+0.94%)
Jan 22, 2019	43.88	44.21	43.44	43.84	2,208,608	+0.07(+0.16%)
Jan 18, 2019	43.84	44.06	43.51	43.78	2,620,036	-0.09(-0.20%)
Jan 17, 2019	43.35	43.94	43.28	43.86	2,335,872	+0.38(+0.87%)
Jan 16, 2019	43.13	43.58	42.80	43.48	2,708,399	+0.28(+0.64%)
Jan 15, 2019	42.42	43.36	42.35	43.21	2,631,470	+0.74(+1.74%)
Jan 14, 2019	42.50	42.56	41.98	42.47	2,985,524	-0.32(-0.74%)
Jan 11, 2019	42.84	42.88	42.44	42.79	2,220,324	-0.08(-0.18%)
Jan 10, 2019	42.13	42.92	42.01	42.86	2,841,997	+0.83(+1.96%)
Jan 09, 2019	42.29	42.66	41.96	42.04	3,007,935	-0.40(-0.95%)
Jan 08, 2019	41.74	42.53	41.68	42.44	2,580,328	+0.63(+1.50%)
Jan 07, 2019	41.82	42.12	41.57	41.81	2,620,778	-0.22(-0.51%)
Jan 04, 2019	41.38	42.11	41.38	42.03	3,438,986	+0.39(+0.93%)
Jan 03, 2019	41.52	41.97	41.35	41.64	3,592,816	+0.08(+0.19%)
Jan 02, 2019	42.61	42.64	41.27	41.56	3,509,271	-1.15(-2.70%)
Dec 31, 2018	42.53	42.79	42.09	42.72	3,160,850	+0.24(+0.57%)
Dec 28, 2018	42.70	42.98	42.30	42.48	3,240,815	-0.06(-0.14%)
Dec 27, 2018	42.12	42.54	41.33	42.54	3,784,073	+0.48(+1.15%)
Dec 26, 2018	41.58	42.11	40.98	42.05	4,008,391	+0.54(+1.31%)
Dec 24, 2018	44.09	44.21	41.49	41.51	2,466,032	-2.51(-5.71%)
Dec 21, 2018	43.98	45.09	43.78	44.03	5,838,652	+0.04(+0.10%)
Dec 20, 2018	44.02	44.64	43.39	43.98	4,390,434	+0.00(+0.00%)
Dec 19, 2018	44.16	44.50	43.60	43.98	3,468,216	-0.06(-0.14%)
Dec 18, 2018	44.45	44.86	43.90	44.04	2,643,638	-0.18(-0.41%)
Dec 17, 2018	45.57	45.74	44.07	44.22	3,467,614	-1.28(-2.82%)
Dec 14, 2018	46.01	46.31	45.43	45.51	2,615,968	-0.51(-1.10%)
Dec 13, 2018	45.33	46.10	45.33	46.01	2,205,240	+0.65(+1.42%)
Dec 12, 2018	45.78	46.02	45.31	45.37	2,168,916	-0.37(-0.81%)
Dec 11, 2018	45.79	45.93	45.33	45.74	2,230,257	+0.02(+0.04%)
Dec 10, 2018	45.57	45.83	44.89	45.72	2,520,268	+0.18(+0.40%)
Dec 07, 2018	45.57	45.81	45.05	45.54	2,880,737	+0.02(+0.04%)
Dec 06, 2018	45.50	45.59	44.43	45.52	4,080,864	+0.29(+0.65%)
Dec 04, 2018	45.10	45.91	45.10	45.23	2,725,455	+0.19(+0.42%)
Dec 03, 2018	44.73	45.05	44.13	45.04	2,428,963	+0.22(+0.50%)
Nov 30, 2018	44.25	44.85	44.10	44.82	3,288,469	+0.67(+1.52%)
Nov 29, 2018	44.08	44.15	43.47	44.15	2,378,185	+0.07(+0.16%)
Nov 28, 2018	44.09	44.21	43.78	44.08	2,339,545	+0.03(+0.08%)
Nov 27, 2018	43.88	44.10	43.54	44.04	2,082,899	+0.20(+0.45%)
Nov 26, 2018	43.63	43.92	43.29	43.84	1,912,383	+0.24(+0.55%)
Nov 23, 2018	43.78	43.86	43.49	43.60	1,075,351	-0.09(-0.22%)
Nov 21, 2018		43.70	43.70	43.70	0	-0.82(-1.84%)
Nov 20, 2018	44.70	44.95	44.26	44.52	4,035,708	+0.07(+0.15%)
Nov 19, 2018	43.84	44.45	43.69	44.45	3,785,711	+0.55(+1.25%)
Nov 16, 2018	44.08	44.17	43.58	43.90	3,208,736	+0.32(+0.73%)
Nov 15, 2018	43.25	43.71	42.74	43.58	2,913,720	+0.10(+0.24%)
Nov 14, 2018	43.40	43.80	43.17	43.47	2,981,701	-0.15(-0.34%)
Nov 13, 2018	43.56	43.74	43.26	43.62	3,078,530	+0.00(+0.00%)
Nov 12, 2018	43.10	43.96	42.99	43.62	3,319,316	+0.48(+1.12%)
Nov 09, 2018	42.57	43.26	42.48	43.14	4,013,971	+0.55(+1.29%)
Nov 08, 2018	42.66	42.84	42.17	42.59	3,353,919	-0.11(-0.26%)
Nov 07, 2018	42.39	42.72	42.03	42.70	3,113,501	+0.46(+1.08%)
Nov 06, 2018	41.96	42.31	41.91	42.24	2,818,385	+0.34(+0.82%)
Nov 05, 2018	41.46	42.03	41.44	41.90	3,354,517	+0.48(+1.16%)
Nov 02, 2018	41.81	42.07	41.23	41.42	4,121,715	-0.40(-0.97%)
Nov 01, 2018	42.26	42.34	41.56	41.82	3,353,972	-0.48(-1.12%)
Oct 31, 2018	42.46	42.75	41.73	42.30	4,675,004	-0.28(-0.66%)
Oct 30, 2018	42.71	42.91	42.07	42.58	5,130,211	+0.05(+0.12%)
Oct 29, 2018	42.13	42.71	42.13	42.53	5,344,101	+0.46(+1.10%)
Oct 26, 2018	43.37	44.18	41.88	42.07	6,444,588	-1.28(-2.96%)
Oct 25, 2018	43.72	43.90	43.01	43.35	4,635,372	-0.81(-1.84%)
Oct 24, 2018	43.19	44.34	42.93	44.16	3,710,888	+1.22(+2.84%)
Oct 23, 2018	43.30	43.66	42.69	42.94	2,687,099	-0.18(-0.42%)
Oct 22, 2018	43.32	43.32	42.84	43.12	2,246,431	-0.17(-0.39%)
Oct 19, 2018	42.55	43.49	42.55	43.29	2,638,620	+0.75(+1.77%)
Oct 18, 2018	42.68	42.73	42.30	42.54	2,186,100	-0.06(-0.14%)
Oct 17, 2018	42.46	42.72	42.26	42.60	2,104,938	+0.15(+0.36%)
Oct 16, 2018	41.92	42.59	41.63	42.44	1,825,918	+0.58(+1.39%)
Oct 15, 2018	41.81	42.20	41.63	41.86	2,713,752	+0.14(+0.33%)
Oct 12, 2018	41.54	41.88	41.37	41.73	3,602,961	-0.31(-0.73%)
Oct 11, 2018	43.18	43.18	41.85	42.03	4,621,830	-0.91(-2.13%)
Oct 10, 2018	43.26	43.87	42.94	42.95	4,284,626	-0.32(-0.73%)
Oct 09, 2018	43.01	43.55	42.84	43.26	2,289,583	+0.34(+0.80%)
Oct 08, 2018	42.76	43.36	42.63	42.92	2,133,681	+0.31(+0.72%)
Oct 05, 2018	41.78	42.70	41.78	42.61	2,634,054	+0.84(+2.00%)
Oct 04, 2018	41.57	41.89	41.11	41.78	3,010,277	+0.13(+0.31%)
Oct 03, 2018	42.10	42.25	41.23	41.65	2,324,330	-0.50(-1.18%)
Oct 02, 2018	41.87	42.23	41.82	42.14	1,984,770	+0.42(+1.00%)
Oct 01, 2018	41.73	41.86	41.47	41.73	1,900,821	-0.13(-0.31%)
Sep 28, 2018	41.38	41.88	41.32	41.85	2,558,307	+0.58(+1.41%)
Sep 27, 2018	40.85	41.54	40.82	41.27	1,523,391	+0.49(+1.19%)
Sep 26, 2018	41.42	41.55	40.74	40.79	2,697,274	-0.52(-1.26%)
Sep 25, 2018	41.76	41.77	41.09	41.31	2,055,639	-0.49(-1.16%)
Sep 24, 2018	42.07	42.27	41.79	41.79	1,933,385	-0.34(-0.81%)
Sep 21, 2018	41.85	42.29	41.62	42.14	3,656,932	+0.19(+0.45%)
Sep 20, 2018	41.75	41.98	41.39	41.95	2,510,361	+0.12(+0.29%)
Sep 19, 2018	42.97	42.97	41.53	41.83	3,087,505	-1.10(-2.57%)
Sep 18, 2018	42.84	43.02	42.64	42.93	2,368,007	-0.03(-0.08%)
Sep 17, 2018	43.10	43.10	42.79	42.96	2,285,463	-0.07(-0.16%)
Sep 14, 2018	43.03	43.11	42.55	43.03	1,707,996	-0.26(-0.61%)
Sep 13, 2018	43.08	43.31	42.75	43.30	1,702,840	+0.32(+0.76%)
Sep 12, 2018	43.13	43.23	42.84	42.97	1,888,576	-0.11(-0.26%)
Sep 11, 2018	43.24	43.40	43.05	43.08	1,675,807	-0.10(-0.24%)
Sep 10, 2018	43.04	43.32	42.94	43.19	1,993,436	+0.40(+0.94%)
Sep 07, 2018	42.88	43.12	42.64	42.78	2,951,793	-0.45(-1.05%)
Sep 06, 2018	42.89	43.33	42.71	43.24	2,756,581	+0.38(+0.88%)
Sep 05, 2018	42.35	42.89	42.24	42.86	2,358,381	+0.56(+1.33%)
Sep 04, 2018	42.16	42.50	42.09	42.30	2,237,501	+0.24(+0.57%)
Aug 31, 2018		42.06	42.06	42.06	0	-0.23(-0.55%)
Aug 30, 2018	42.11	42.37	42.05	42.29	1,844,354	+0.23(+0.55%)
Aug 29, 2018	41.75	42.12	41.71	42.06	1,985,620	+0.36(+0.86%)
Aug 28, 2018	41.66	41.79	41.50	41.70	1,759,185	-0.09(-0.20%)
Aug 27, 2018	42.18	42.24	41.58	41.79	3,007,733	-0.38(-0.89%)
Aug 24, 2018	41.85	42.20	41.72	42.16	1,545,380	+0.23(+0.55%)
Aug 23, 2018	41.98	42.30	41.86	41.93	2,235,263	-0.02(-0.04%)
Aug 22, 2018	42.34	42.34	41.80	41.95	2,519,471	-0.32(-0.75%)
Aug 21, 2018	42.44	42.47	42.07	42.26	2,665,252	-0.25(-0.58%)
Aug 20, 2018	42.75	42.75	42.38	42.51	1,726,000	-0.10(-0.24%)
Aug 17, 2018	42.53	42.81	42.35	42.61	2,566,034	+0.01(+0.02%)
Aug 16, 2018	42.16	42.65	42.02	42.61	2,242,283	+0.37(+0.87%)
Aug 15, 2018	41.80	42.44	41.53	42.24	3,281,236	+0.56(+1.33%)
Aug 14, 2018	41.55	41.77	41.50	41.68	1,984,821	+0.12(+0.29%)
Aug 13, 2018	41.32	41.57	41.22	41.56	2,424,933	+0.25(+0.60%)
Aug 10, 2018	41.48	41.84	41.26	41.32	2,619,888	-0.07(-0.17%)
Aug 09, 2018	41.20	41.42	41.06	41.38	2,629,605	+0.20(+0.50%)
Aug 08, 2018	41.03	41.28	40.83	41.18	2,364,857	+0.04(+0.10%)
Aug 07, 2018	41.20	41.20	40.83	41.14	2,748,468	-0.15(-0.35%)
Aug 06, 2018	41.30	41.48	41.14	41.28	2,982,861	-0.03(-0.06%)
Aug 03, 2018	40.82	41.36	40.60	41.31	2,787,304	+0.45(+1.11%)
Aug 02, 2018	40.63	40.97	40.30	40.85	3,375,134	+0.28(+0.69%)
Aug 01, 2018	40.70	40.77	40.24	40.57	3,677,618	-0.41(-0.99%)
Jul 31, 2018	40.63	41.02	40.41	40.98	3,716,979	+0.59(+1.47%)
Jul 30, 2018	40.72	40.76	40.16	40.39	3,759,852	-0.41(-1.00%)
Jul 27, 2018	40.81	41.13	40.65	40.80	4,487,730	-0.02(-0.04%)
Jul 26, 2018	40.85	40.97	40.40	40.81	4,469,748	+0.22(+0.54%)
Jul 25, 2018	40.19	40.71	40.12	40.59	5,175,012	+0.40(+0.99%)
Jul 24, 2018	39.91	40.26	39.21	40.19	4,908,585	+0.27(+0.68%)
Jul 23, 2018	40.10	40.29	39.76	39.92	2,310,826	-0.28(-0.70%)
Jul 20, 2018	40.44	40.50	39.83	40.20	2,985,436	-0.37(-0.92%)
Jul 19, 2018	40.28	40.79	40.24	40.57	2,137,901	+0.41(+1.01%)
Jul 18, 2018	40.32	40.44	39.96	40.17	2,603,231	-0.19(-0.46%)
Jul 17, 2018	40.59	40.65	40.28	40.35	1,727,766	-0.09(-0.23%)
Jul 16, 2018	40.49	40.59	40.24	40.45	2,596,648	-0.12(-0.29%)
Jul 13, 2018	40.73	40.75	40.29	40.57	2,058,143	-0.06(-0.15%)
Jul 12, 2018	40.64	40.70	40.40	40.63	2,688,046	+0.03(+0.06%)
Jul 11, 2018	40.09	40.66	40.09	40.60	1,844,435	+0.58(+1.44%)
Jul 10, 2018	39.55	40.23	39.24	40.02	4,540,617	+0.36(+0.92%)
Jul 09, 2018	41.27	41.27	39.55	39.66	3,236,844	-1.53(-3.72%)
Jul 06, 2018	40.92	41.23	40.83	41.19	2,784,813	+0.35(+0.85%)
Jul 05, 2018	40.66	40.85	40.46	40.85	3,045,975	+0.19(+0.46%)
Jul 03, 2018		40.66	40.66	40.66	0	+0.10(+0.25%)
Jul 02, 2018	40.17	40.55	40.04	40.56	2,901,783	+0.47(+1.18%)
Jun 29, 2018	39.86	40.33	39.54	40.08	3,315,140	+0.20(+0.51%)
Jun 28, 2018	39.91	40.34	39.82	39.88	2,237,770	-0.07(-0.17%)
Jun 27, 2018	39.41	40.10	39.30	39.95	3,519,669	+0.52(+1.31%)
Jun 26, 2018	39.43	39.88	39.38	39.43	3,655,917	+0.00(+0.00%)
Jun 25, 2018	38.65	39.53	38.57	39.43	3,372,013	+0.91(+2.35%)
Jun 22, 2018	38.46	38.68	38.33	38.52	3,477,493	+0.09(+0.24%)
Jun 21, 2018	38.17	38.54	38.13	38.43	2,934,944	+0.18(+0.47%)
Jun 20, 2018	38.38	38.38	38.06	38.25	2,377,650	-0.08(-0.20%)
Jun 19, 2018	37.73	38.41	37.68	38.33	3,760,976	+0.62(+1.64%)
Jun 18, 2018	37.40	37.82	37.34	37.71	3,110,308	+0.34(+0.91%)
Jun 15, 2018		37.45	36.98	37.37	4,952,981	+0.39(+1.05%)
Jun 14, 2018	36.54	37.02	36.54	36.98	3,311,114	+0.45(+1.23%)
Jun 13, 2018	36.69	36.88	36.44	36.53	3,340,173	-0.18(-0.48%)
Jun 12, 2018	36.09	36.73	36.09	36.71	3,828,836	+0.57(+1.57%)
Jun 11, 2018	36.90	36.95	36.05	36.14	2,542,044	-0.61(-1.66%)
Jun 08, 2018	36.87	36.92	36.62	36.75	1,516,499	-0.03(-0.07%)
Jun 07, 2018	36.69	37.20	36.48	36.78	2,513,662	+0.07(+0.18%)
Jun 06, 2018			36.63	36.71	3,417,197	-0.74(-1.97%)
Jun 05, 2018	37.90	37.90	37.36	37.45	2,579,613	-0.43(-1.14%)
Jun 04, 2018	38.41	38.58	37.79	37.88	3,352,648	-0.42(-1.08%)
Jun 01, 2018	39.09	39.09	38.25	38.29	2,936,871	-0.81(-2.08%)
May 31, 2018	38.87	39.34	38.85	39.11	3,359,869	-0.02(-0.04%)
May 30, 2018	38.80	39.24	38.71	39.12	2,848,198	+0.27(+0.70%)
May 29, 2018	39.07	39.16	38.56	38.85	4,471,663	+0.18(+0.46%)
May 25, 2018		38.68	38.68	38.68	0	+0.31(+0.82%)
May 24, 2018	38.01	38.41	37.97	38.36	2,732,982	+0.42(+1.09%)
May 23, 2018	37.49	37.99	37.41	37.95	2,605,122	+0.54(+1.45%)
May 22, 2018	37.36	37.65	37.23	37.40	2,453,201	+0.13(+0.34%)
May 21, 2018	37.41	37.44	37.06	37.28	2,584,710	-0.12(-0.32%)
May 18, 2018	37.46	37.64	37.13	37.40	2,864,848	+0.03(+0.07%)
May 17, 2018	37.67	37.74	37.30	37.37	1,910,500	-0.27(-0.72%)
May 16, 2018	37.84	37.93	37.44	37.64	2,579,272	-0.19(-0.52%)
May 15, 2018	38.15	38.35	37.68	37.84	2,990,572	-0.53(-1.37%)
May 14, 2018	38.50	38.54	38.11	38.36	2,928,853	-0.11(-0.29%)
May 11, 2018	38.33	38.53	38.28	38.47	2,012,177	+0.14(+0.38%)
May 10, 2018	38.18	38.36	37.99	38.33	3,177,647	+0.41(+1.07%)
May 09, 2018	38.17	38.20	37.80	37.92	2,830,027	-0.22(-0.58%)
May 08, 2018	39.00	39.01	38.07	38.14	4,329,911	-0.87(-2.24%)
May 07, 2018	39.26	39.37	38.99	39.01	3,742,044	-0.36(-0.93%)
May 04, 2018	39.33	39.53	39.18	39.38	2,446,015	-0.02(-0.04%)
May 03, 2018	39.39	39.57	38.96	39.40	2,744,171	-0.03(-0.07%)
May 02, 2018	39.58	39.68	38.97	39.42	2,710,931	-0.16(-0.40%)
May 01, 2018	39.58	39.71	39.46	39.58	3,020,122	-0.12(-0.30%)
Apr 30, 2018	39.74	39.95	39.58	39.70	3,958,198	+0.01(+0.02%)
Apr 27, 2018	39.15	39.87	38.96	39.69	3,484,586	+0.62(+1.59%)
Apr 26, 2018	38.53	39.15	38.29	39.07	4,082,280	+0.49(+1.26%)
Apr 25, 2018	38.41	38.71	38.25	38.58	2,953,063	+0.09(+0.24%)
Apr 24, 2018	38.26	38.74	38.15	38.49	3,580,339	+0.32(+0.84%)
Apr 23, 2018	38.15	38.37	37.99	38.17	2,413,699	+0.15(+0.40%)
Apr 20, 2018	38.20	38.28	37.88	38.02	3,252,969	-0.15(-0.40%)
Apr 19, 2018	37.85	38.18	37.70	38.17	4,030,327	+0.25(+0.67%)
Apr 18, 2018	38.08	38.37	37.91	37.92	2,233,983	-0.16(-0.42%)
Apr 17, 2018	37.93	38.28	37.72	38.08	3,249,433	+0.22(+0.58%)
Apr 16, 2018	37.36	37.90	37.30	37.86	2,857,922	+0.66(+1.79%)
Apr 13, 2018	37.08	37.36	36.95	37.19	2,564,343	+0.21(+0.57%)
Apr 12, 2018	37.58	37.64	36.84	36.98	3,974,899	-0.50(-1.32%)
Apr 11, 2018	37.50	37.65	37.24	37.48	2,554,547	-0.07(-0.18%)
Apr 10, 2018	37.84	37.93	37.46	37.55	3,598,021	-0.40(-1.04%)
Apr 09, 2018	38.15	38.22	37.66	37.94	3,523,297	-0.19(-0.49%)
Apr 06, 2018	38.38	38.54	38.01	38.13	3,345,482	-0.20(-0.53%)
Apr 05, 2018	38.01	38.41	37.69	38.33	3,742,022	+0.21(+0.55%)
Apr 04, 2018	38.02	38.30	37.79	38.12	4,353,563	+0.03(+0.07%)
Apr 03, 2018	37.62	38.26	37.62	38.09	3,690,024	+0.23(+0.60%)
Apr 02, 2018	38.21	38.39	37.62	37.87	4,249,171	-0.24(-0.62%)
Mar 29, 2018		38.10	38.10	38.10	0	+0.18(+0.49%)
Mar 28, 2018	37.83	38.09	37.58	37.92	5,015,029	+0.27(+0.72%)
Mar 27, 2018	36.91	37.86	36.75	37.65	3,758,785	+0.78(+2.12%)
Mar 26, 2018	36.51	36.88	36.44	36.87	3,416,611	+0.48(+1.32%)
Mar 23, 2018	36.84	37.33	36.30	36.39	2,967,152	-0.59(-1.59%)
Mar 22, 2018	36.82	37.56	36.82	36.98	4,044,682	+0.12(+0.32%)
Mar 21, 2018	37.03	37.35	36.72	36.86	2,674,828	-0.15(-0.41%)
Mar 20, 2018	37.02	37.19	36.86	37.01	2,513,611	+0.01(+0.02%)
Mar 19, 2018	37.24	37.35	36.76	37.00	3,640,419	-0.25(-0.68%)
Mar 16, 2018	36.87	37.36	36.75	37.25	10,900,627	+0.48(+1.30%)
Mar 15, 2018	36.45	36.90	36.41	36.77	3,959,219	+0.33(+0.90%)
Mar 14, 2018	36.24	36.58	36.18	36.45	2,329,593	+0.30(+0.84%)
Mar 13, 2018	36.35	36.49	35.99	36.14	2,150,025	-0.11(-0.30%)
Mar 12, 2018	36.12	36.36	36.07	36.25	3,211,099	+0.19(+0.54%)
Mar 09, 2018	35.81	36.07	35.76	36.06	2,498,786	+0.25(+0.70%)
Mar 08, 2018	35.76	35.95	35.69	35.81	2,519,764	+0.06(+0.16%)
Mar 07, 2018			35.55	35.75	2,834,736	-0.17(-0.47%)
Mar 06, 2018	36.37	36.37	35.76	35.92	3,005,121	-0.50(-1.39%)
Mar 05, 2018	35.82	36.55	35.71	36.42	3,976,210	+0.59(+1.64%)
Mar 02, 2018	35.65	36.02	35.52	35.83	5,053,161	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CMS Energy (NY: CMS )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

CMS Energy (NY: CMS )

Historical Prices

Sections

Services

The Punxsutawney Spirit