Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	78.19	79.84	78.10	79.07	5,233,273	+1.05(+1.35%)
Feb 27, 2014	77.18	78.24	77.11	78.02	2,669,904	+0.76(+0.99%)
Feb 26, 2014	78.26	79.49	77.04	77.26	4,146,815	-1.20(-1.53%)
Feb 25, 2014	78.23	78.47	77.06	78.46	3,345,622	+0.11(+0.14%)
Feb 24, 2014	78.23	80.06	77.33	78.35	5,244,548	+1.01(+1.31%)
Feb 21, 2014	78.18	78.50	77.30	77.33	3,093,546	-0.85(-1.08%)
Feb 20, 2014	78.42	78.56	77.73	78.18	5,189,251	-0.49(-0.62%)
Feb 19, 2014	78.04	79.29	77.85	78.67	4,435,845	+0.15(+0.19%)
Feb 18, 2014	76.76	78.52	76.76	78.52	5,048,827	+1.91(+2.49%)
Feb 14, 2014	76.68	76.61	76.61	76.61	4,553,923	+0.02(+0.02%)
Feb 13, 2014	75.76	77.28	75.33	76.59	3,170,691	-0.16(-0.21%)
Feb 12, 2014	77.09	77.51	76.32	76.75	2,566,646	-0.30(-0.39%)
Feb 11, 2014	75.92	77.44	75.24	77.05	4,238,210	+1.01(+1.33%)
Feb 10, 2014	75.33	76.07	74.63	76.04	4,050,981	+0.71(+0.95%)
Feb 07, 2014	74.49	75.42	73.95	75.32	4,055,353	+1.19(+1.61%)
Feb 06, 2014	74.56	75.08	73.93	74.13	4,245,139	-0.22(-0.29%)
Feb 05, 2014	75.62	75.62	74.15	74.35	5,605,098	-0.85(-1.12%)
Feb 04, 2014	74.19	76.54	74.08	75.19	6,685,095	+1.75(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.