Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	151.97	152.80	150.19	150.26	672,571	-2.38(-1.56%)
Feb 27, 2017	151.23	154.12	151.23	152.64	318,804	+1.18(+0.78%)
Feb 24, 2017	149.53	151.55	149.18	151.47	275,070	+1.29(+0.86%)
Feb 23, 2017	150.15	151.00	148.56	150.18	344,736	+0.46(+0.30%)
Feb 22, 2017	149.78	151.48	149.02	149.72	198,951	-0.97(-0.64%)
Feb 21, 2017	149.07	150.89	148.56	150.69	360,695	+2.34(+1.58%)
Feb 17, 2017		148.35	148.35	148.35	0	-4.73(-3.09%)
Feb 16, 2017	145.94	155.76	145.66	153.08	1,963,331	+7.66(+5.27%)
Feb 15, 2017	146.07	146.07	143.64	145.42	465,059	-0.77(-0.52%)
Feb 14, 2017	146.49	146.53	145.46	146.19	273,829	-0.87(-0.59%)
Feb 13, 2017	149.84	149.90	146.97	147.06	335,647	-1.95(-1.31%)
Feb 10, 2017	149.97	150.54	147.13	149.00	323,765	-0.65(-0.43%)
Feb 09, 2017	149.08	150.14	148.67	149.65	258,409	+0.57(+0.38%)
Feb 08, 2017	146.73	149.31	146.73	149.08	496,179	+2.77(+1.89%)
Feb 07, 2017	147.88	148.08	142.22	146.32	641,286	+2.70(+1.88%)
Feb 06, 2017	143.23	144.70	142.92	143.62	621,262	+0.08(+0.06%)
Feb 03, 2017	142.72	143.97	142.46	143.53	375,469	+1.68(+1.18%)
Feb 02, 2017	143.31	143.59	141.48	141.85	289,706	-1.62(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.