Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 17.88 17.97 17.79 17.87 1,951,452 -0.04(-0.23%)
Feb 27, 2007 18.27 18.29 17.78 17.91 1,711,754 -0.36(-1.99%)
Feb 26, 2007 18.30 18.33 18.20 18.28 1,006,067 +0.01(+0.08%)
Feb 23, 2007 18.25 18.28 18.14 18.27 1,631,806 +0.22(+1.22%)
Feb 22, 2007 18.05 18.10 17.98 18.04 793,081 -0.10(-0.53%)
Feb 21, 2007 18.08 18.18 18.02 18.14 1,295,589 -0.32(-1.75%)
Feb 20, 2007 18.36 18.49 18.29 18.46 873,320 +0.13(+0.71%)
Feb 16, 2007 18.24 18.34 18.17 18.33 1,357,222 -0.14(-0.74%)
Feb 15, 2007 18.55 18.57 18.42 18.47 747,584 +0.06(+0.34%)
Feb 14, 2007 18.32 18.46 18.32 18.41 1,464,148 +0.29(+1.59%)
Feb 13, 2007 17.93 18.12 17.93 18.12 735,490 +0.28(+1.54%)
Feb 12, 2007 17.79 17.92 17.77 17.85 2,520,920 -0.25(-1.41%)
Feb 09, 2007 18.08 18.22 18.02 18.10 2,211,064 -0.12(-0.68%)
Feb 08, 2007 18.11 18.26 18.09 18.22 2,857,769 -0.39(-2.07%)
Feb 07, 2007 18.60 18.72 18.56 18.61 687,260 -0.11(-0.59%)
Feb 06, 2007 18.70 18.78 18.66 18.72 941,348 +0.20(+1.08%)
Feb 05, 2007 18.44 18.56 18.43 18.52 876,954 -0.10(-0.52%)
Feb 02, 2007 18.62 18.64 18.53 18.62 1,681,083 +0.04(+0.22%)
Feb 01, 2007 18.53 18.63 18.46 18.57 732,176 +0.21(+1.16%)
Jan 31, 2007 18.29 18.45 18.24 18.36 927,248 -0.03(-0.15%)
Jan 30, 2007 18.46 18.53 18.35 18.39 716,913 +0.14(+0.79%)
Jan 29, 2007 18.18 18.32 18.18 18.24 682,899 +0.11(+0.61%)
Jan 26, 2007 18.14 18.18 17.98 18.13 999,347 -0.04(-0.23%)
Jan 25, 2007 18.38 18.40 18.15 18.18 1,173,197 -0.24(-1.31%)
Jan 24, 2007 18.49 18.57 18.39 18.42 1,169,563 +0.02(+0.11%)
Jan 23, 2007 18.28 18.42 18.25 18.40 2,223,420 -0.12(-0.67%)
Jan 22, 2007 18.64 18.64 18.46 18.52 741,043 -0.23(-1.21%)
Jan 19, 2007 18.64 18.75 18.60 18.75 708,191 +0.14(+0.74%)
Jan 18, 2007 18.73 18.76 18.57 18.61 762,701 -0.12(-0.62%)
Jan 17, 2007 18.71 18.79 18.67 18.73 809,798 +0.15(+0.82%)
Jan 16, 2007 18.56 18.62 18.53 18.57 1,030,454 +0.05(+0.26%)
Jan 12, 2007 18.40 18.57 18.40 18.53 2,483,613 +0.42(+2.32%)
Jan 11, 2007 18.00 18.18 17.96 18.11 1,433,681 +0.03(+0.19%)
Jan 10, 2007 18.13 18.14 18.01 18.07 958,646 -0.25(-1.35%)
Jan 09, 2007 18.29 18.34 18.22 18.32 1,338,325 +0.06(+0.34%)
Jan 08, 2007 18.33 18.35 18.21 18.26 1,152,120 -0.19(-1.04%)
Jan 05, 2007 18.51 18.52 18.36 18.45 1,521,769 -0.27(-1.43%)
Jan 04, 2007 18.73 18.77 18.67 18.72 1,204,158 -0.15(-0.80%)
Jan 03, 2007 19.00 19.06 18.80 18.87 1,760,595 +0.12(+0.66%)
Dec 29, 2006 18.84 18.87 18.72 18.75 473,726 -0.05(-0.26%)
Dec 28, 2006 18.89 18.92 18.77 18.79 826,805 +0.02(+0.11%)
Dec 27, 2006 18.66 18.82 18.66 18.77 588,560 +0.11(+0.59%)
Dec 26, 2006 18.52 18.68 18.47 18.66 322,407 +0.11(+0.59%)
Dec 22, 2006 18.77 18.82 18.51 18.55 782,470 -0.05(-0.26%)
Dec 21, 2006 18.60 18.71 18.51 18.60 985,683 -0.04(-0.22%)
Dec 20, 2006 18.74 18.78 18.60 18.64 778,691 -0.07(-0.37%)
Dec 19, 2006 18.60 18.71 18.59 18.71 1,106,477 +0.22(+1.19%)
Dec 18, 2006 18.60 18.64 18.46 18.49 911,404 +0.09(+0.49%)
Dec 15, 2006 18.52 18.54 18.24 18.40 1,125,373 -0.12(-0.67%)
Dec 14, 2006 18.51 18.57 18.47 18.53 1,180,610 +0.10(+0.52%)
Dec 13, 2006 18.47 18.49 18.40 18.43 806,600 +0.12(+0.64%)
Dec 12, 2006 18.16 18.33 18.14 18.31 942,802 +0.25(+1.37%)
Dec 11, 2006 18.03 18.12 18.02 18.07 593,067 +0.09(+0.50%)
Dec 08, 2006 17.98 18.12 17.93 17.98 709,936 -0.09(-0.49%)
Dec 07, 2006 18.20 18.27 18.05 18.07 697,435 +0.04(+0.23%)
Dec 06, 2006 18.05 18.09 17.97 18.02 1,220,439 -0.14(-0.76%)
Dec 05, 2006 18.15 18.18 18.07 18.16 1,274,222 +0.04(+0.23%)
Dec 04, 2006 18.06 18.16 17.90 18.12 627,517 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.