Indicators

St. Joe Company (NY: JOE )

57.55 -0.54 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.79	54.05	53.12	53.75	144,754	+0.64(+1.20%)
Feb 28, 2024	53.31	54.03	52.93	53.11	138,045	-0.71(-1.32%)
Feb 27, 2024	54.33	54.94	53.63	53.82	244,312	-0.36(-0.66%)
Feb 26, 2024	54.63	54.96	54.08	54.18	129,530	-0.72(-1.31%)
Feb 23, 2024	55.97	55.97	54.53	54.90	166,176	-0.95(-1.70%)
Feb 22, 2024	54.88	56.68	54.65	55.85	364,718	+0.82(+1.49%)
Feb 21, 2024	54.53	55.37	54.53	55.03	245,548	+0.99(+1.83%)
Feb 20, 2024	53.45	54.52	53.45	54.04	301,733	+0.18(+0.33%)
Feb 16, 2024	54.23	54.49	53.71	53.86	201,060	-0.97(-1.77%)
Feb 15, 2024	54.92	55.42	54.28	54.83	233,833	+0.62(+1.14%)
Feb 14, 2024	53.93	54.49	53.22	54.21	240,271	+0.98(+1.84%)
Feb 13, 2024	54.58	55.18	52.76	53.23	230,859	-3.21(-5.69%)
Feb 12, 2024	55.13	57.41	54.88	56.44	172,653	+1.64(+2.99%)
Feb 09, 2024	54.51	55.24	53.68	54.81	249,912	+0.12(+0.22%)
Feb 08, 2024	54.45	55.09	54.25	54.69	223,128	+0.41(+0.75%)
Feb 07, 2024	54.76	54.76	53.48	54.28	241,242	-0.48(-0.87%)
Feb 06, 2024	54.58	55.52	54.23	54.76	88,819	+0.23(+0.42%)
Feb 05, 2024	55.53	55.53	54.51	54.53	123,261	-1.71(-3.03%)
Feb 02, 2024	56.12	56.64	55.28	56.23	131,670	-0.32(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.