Indicators

St. Joe Company (NY: JOE )

58.53 +0.72 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.89	52.53	48.44	48.98	555,555	-2.56(-4.97%)
Feb 25, 2021	53.87	56.01	51.20	51.54	832,606	+1.33(+2.66%)
Feb 24, 2021	50.30	50.71	49.51	50.21	341,780	+0.20(+0.41%)
Feb 23, 2021	52.07	52.07	49.38	50.01	373,307	-2.20(-4.21%)
Feb 22, 2021	50.99	52.59	50.44	52.21	225,106	+0.80(+1.55%)
Feb 19, 2021	50.89	52.13	50.53	51.41	408,626	+0.94(+1.87%)
Feb 18, 2021	50.79	51.43	49.75	50.46	263,971	-0.40(-0.78%)
Feb 17, 2021	51.59	51.59	49.71	50.86	304,552	-1.16(-2.23%)
Feb 16, 2021	52.37	52.71	51.40	52.02	244,368	-0.22(-0.43%)
Feb 12, 2021	52.57	53.22	52.07	52.24	230,770	-0.32(-0.61%)
Feb 11, 2021	53.53	53.76	50.94	52.57	314,376	-0.51(-0.95%)
Feb 10, 2021	53.53	54.11	52.36	53.07	378,102	+0.01(+0.02%)
Feb 09, 2021	53.82	54.01	52.37	53.06	302,238	-0.76(-1.41%)
Feb 08, 2021	52.46	53.89	52.07	53.82	314,570	+1.84(+3.54%)
Feb 05, 2021	51.07	52.05	50.05	51.98	232,825	+1.51(+2.99%)
Feb 04, 2021	48.67	51.05	48.67	50.47	326,550	+1.50(+3.06%)
Feb 03, 2021	48.66	49.31	46.98	48.97	494,615	+0.80(+1.66%)
Feb 02, 2021	45.96	48.59	45.96	48.18	515,820	+3.14(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.